{"fund_details":{"scheme_code":132832,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1103 Days Plan P Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA17D9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-17","nav":12.7134,"day_change_pct":0.0165},{"nav_date":"2017-11-16","nav":12.7113,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7092,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":12.7071,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.7049,"day_change_pct":0.0504},{"nav_date":"2017-11-10","nav":12.6985,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":12.6964,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.6943,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.6921,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.69,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":12.6836,"day_change_pct":0.0173},{"nav_date":"2017-11-02","nav":12.6814,"day_change_pct":0.0166},{"nav_date":"2017-11-01","nav":12.6793,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.677,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":12.6748,"day_change_pct":0.0489},{"nav_date":"2017-10-27","nav":12.6686,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":12.6664,"day_change_pct":0.0166},{"nav_date":"2017-10-25","nav":12.6643,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":12.6621,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.66,"day_change_pct":0.0854},{"nav_date":"2017-10-18","nav":12.6492,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.647,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.6449,"day_change_pct":0.0498},{"nav_date":"2017-10-13","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.6364,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2017-10-10","nav":12.632,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.6298,"day_change_pct":0.0515},{"nav_date":"2017-10-06","nav":12.6233,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":12.6211,"day_change_pct":0.0182},{"nav_date":"2017-10-04","nav":12.6188,"day_change_pct":0.0166},{"nav_date":"2017-10-03","nav":12.6167,"day_change_pct":0.0698},{"nav_date":"2017-09-29","nav":12.6079,"day_change_pct":0.0175},{"nav_date":"2017-09-28","nav":12.6057,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":12.6035,"day_change_pct":0.0175},{"nav_date":"2017-09-26","nav":12.6013,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":12.5992,"day_change_pct":0.0524},{"nav_date":"2017-09-22","nav":12.5926,"day_change_pct":0.0175},{"nav_date":"2017-09-21","nav":12.5904,"day_change_pct":0.0175},{"nav_date":"2017-09-20","nav":12.5882,"day_change_pct":0.0183},{"nav_date":"2017-09-19","nav":12.5859,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":12.5839,"day_change_pct":0.0509},{"nav_date":"2017-09-15","nav":12.5775,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":12.5753,"day_change_pct":0.0175},{"nav_date":"2017-09-13","nav":12.5731,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":12.571,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":12.5689,"day_change_pct":0.0509},{"nav_date":"2017-09-08","nav":12.5625,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":12.5603,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":12.5583,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":12.5561,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":12.5542,"day_change_pct":0.0502},{"nav_date":"2017-09-01","nav":12.5479,"day_change_pct":0.0167},{"nav_date":"2017-08-31","nav":12.5458,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":12.5437,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":12.5416,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":12.5394,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":12.531,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":12.5291,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":12.5271,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":12.525,"day_change_pct":0.0559},{"nav_date":"2017-08-18","nav":12.518,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":12.5137,"day_change_pct":0.0352},{"nav_date":"2017-08-14","nav":12.5093,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":12.5026,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":12.5004,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.4983,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":12.4959,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":12.4937,"day_change_pct":0.0488},{"nav_date":"2017-08-04","nav":12.4876,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":12.4853,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":12.4824,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":12.4801,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":12.4779,"day_change_pct":0.0521},{"nav_date":"2017-07-28","nav":12.4714,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":12.4691,"day_change_pct":0.0201},{"nav_date":"2017-07-26","nav":12.4666,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":12.4645,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":12.4625,"day_change_pct":0.053},{"nav_date":"2017-07-21","nav":12.4559,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":12.4528,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":12.4506,"day_change_pct":0.0225},{"nav_date":"2017-07-18","nav":12.4478,"day_change_pct":0.0217},{"nav_date":"2017-07-17","nav":12.4451,"day_change_pct":0.0587},{"nav_date":"2017-07-14","nav":12.4378,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.4354,"day_change_pct":0.0217},{"nav_date":"2017-07-12","nav":12.4327,"day_change_pct":0.0201},{"nav_date":"2017-07-11","nav":12.4302,"day_change_pct":0.0225},{"nav_date":"2017-07-10","nav":12.4274,"day_change_pct":0.0588},{"nav_date":"2017-07-07","nav":12.4201,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":12.4178,"day_change_pct":0.0266},{"nav_date":"2017-07-05","nav":12.4145,"day_change_pct":0.0218},{"nav_date":"2017-07-04","nav":12.4118,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.4095,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":12.4031,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":12.4011,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":12.3991,"day_change_pct":0.0186},{"nav_date":"2017-06-27","nav":12.3968,"day_change_pct":0.071},{"nav_date":"2017-06-23","nav":12.388,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3858,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.3836,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.3815,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3793,"day_change_pct":0.0542},{"nav_date":"2017-06-16","nav":12.3726,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":12.3706,"day_change_pct":0.0202},{"nav_date":"2017-06-14","nav":12.3681,"day_change_pct":0.0226},{"nav_date":"2017-06-13","nav":12.3653,"day_change_pct":0.0202},{"nav_date":"2017-06-12","nav":12.3628,"day_change_pct":0.0534},{"nav_date":"2017-06-09","nav":12.3562,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":12.3537,"day_change_pct":0.0202},{"nav_date":"2017-06-07","nav":12.3512,"day_change_pct":0.0202},{"nav_date":"2017-06-06","nav":12.3487,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.3464,"day_change_pct":0.0535},{"nav_date":"2017-06-02","nav":12.3398,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":12.3375,"day_change_pct":0.0276},{"nav_date":"2017-05-31","nav":12.3341,"day_change_pct":0.0187},{"nav_date":"2017-05-30","nav":12.3318,"day_change_pct":0.013},{"nav_date":"2017-05-29","nav":12.3302,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":12.3237,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":12.3214,"day_change_pct":0.026},{"nav_date":"2017-05-24","nav":12.3182,"day_change_pct":0.026},{"nav_date":"2017-05-23","nav":12.315,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":12.3129,"day_change_pct":0.0504},{"nav_date":"2017-05-19","nav":12.3067,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.3045,"day_change_pct":0.0179},{"nav_date":"2017-05-17","nav":12.3023,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":12.3003,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":12.2986,"day_change_pct":0.0553},{"nav_date":"2017-05-12","nav":12.2918,"day_change_pct":0.0106},{"nav_date":"2017-05-11","nav":12.2905,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":12.2863,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.2843,"day_change_pct":0.0481},{"nav_date":"2017-05-05","nav":12.2784,"day_change_pct":0.0212},{"nav_date":"2017-05-04","nav":12.2758,"day_change_pct":0.0155},{"nav_date":"2017-05-03","nav":12.2739,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":12.2714,"day_change_pct":0.0718},{"nav_date":"2017-04-28","nav":12.2626,"day_change_pct":0.0302},{"nav_date":"2017-04-27","nav":12.2589,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":12.2565,"day_change_pct":0.0131},{"nav_date":"2017-04-25","nav":12.2549,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.2528,"day_change_pct":0.0506},{"nav_date":"2017-04-21","nav":12.2466,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":12.2448,"day_change_pct":0.0221},{"nav_date":"2017-04-19","nav":12.2421,"day_change_pct":0.0204},{"nav_date":"2017-04-18","nav":12.2396,"day_change_pct":0.0123},{"nav_date":"2017-04-17","nav":12.2381,"day_change_pct":0.0711},{"nav_date":"2017-04-13","nav":12.2294,"day_change_pct":0.0303},{"nav_date":"2017-04-12","nav":12.2257,"day_change_pct":0.0196},{"nav_date":"2017-04-11","nav":12.2233,"day_change_pct":0.0401},{"nav_date":"2017-04-10","nav":12.2184,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":12.2119,"day_change_pct":0.0082},{"nav_date":"2017-04-06","nav":12.2109,"day_change_pct":-0.0057},{"nav_date":"2017-04-05","nav":12.2116,"day_change_pct":0.0287},{"nav_date":"2017-04-03","nav":12.2081,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.2016,"day_change_pct":0.05},{"nav_date":"2017-03-30","nav":12.1955,"day_change_pct":0.0082},{"nav_date":"2017-03-29","nav":12.1945,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.1902,"day_change_pct":0.0599},{"nav_date":"2017-03-24","nav":12.1829,"day_change_pct":0.0057},{"nav_date":"2017-03-23","nav":12.1822,"day_change_pct":0.0312},{"nav_date":"2017-03-22","nav":12.1784,"day_change_pct":0.0263},{"nav_date":"2017-03-21","nav":12.1752,"day_change_pct":0.0263},{"nav_date":"2017-03-20","nav":12.172,"day_change_pct":0.0592},{"nav_date":"2017-03-17","nav":12.1648,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.1628,"day_change_pct":0.0132},{"nav_date":"2017-03-15","nav":12.1612,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.1591,"day_change_pct":0.0749},{"nav_date":"2017-03-10","nav":12.15,"day_change_pct":0.0148},{"nav_date":"2017-03-09","nav":12.1482,"day_change_pct":0.0049},{"nav_date":"2017-03-08","nav":12.1476,"day_change_pct":0.0214},{"nav_date":"2017-03-07","nav":12.145,"day_change_pct":0.0099},{"nav_date":"2017-03-06","nav":12.1438,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":12.138,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.1359,"day_change_pct":0.0321},{"nav_date":"2017-03-01","nav":12.132,"day_change_pct":0.0371},{"nav_date":"2017-02-28","nav":12.1275,"day_change_pct":0.0478},{"nav_date":"2017-02-27","nav":12.1217,"day_change_pct":0.0826},{"nav_date":"2017-02-23","nav":12.1117,"day_change_pct":0.0248},{"nav_date":"2017-02-22","nav":12.1087,"day_change_pct":0.0388},{"nav_date":"2017-02-20","nav":12.104,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.0977,"day_change_pct":0.0149},{"nav_date":"2017-02-16","nav":12.0959,"day_change_pct":0.0215},{"nav_date":"2017-02-15","nav":12.0933,"day_change_pct":0.019},{"nav_date":"2017-02-14","nav":12.091,"day_change_pct":0.0273},{"nav_date":"2017-02-13","nav":12.0877,"day_change_pct":0.0704},{"nav_date":"2017-02-10","nav":12.0792,"day_change_pct":0.0505},{"nav_date":"2017-02-09","nav":12.0731,"day_change_pct":0.0307},{"nav_date":"2017-02-08","nav":12.0694,"day_change_pct":-0.1266},{"nav_date":"2017-02-07","nav":12.0847,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.0826,"day_change_pct":0.0679},{"nav_date":"2017-02-03","nav":12.0744,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":12.0713,"day_change_pct":0.029},{"nav_date":"2017-02-01","nav":12.0678,"day_change_pct":0.0356},{"nav_date":"2017-01-31","nav":12.0635,"day_change_pct":0.0224},{"nav_date":"2017-01-30","nav":12.0608,"day_change_pct":0.0473},{"nav_date":"2017-01-27","nav":12.0551,"day_change_pct":0.0241},{"nav_date":"2017-01-25","nav":12.0522,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.05,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.0483,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":12.0415,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.0393,"day_change_pct":0.0249},{"nav_date":"2017-01-18","nav":12.0363,"day_change_pct":0.0241},{"nav_date":"2017-01-17","nav":12.0334,"day_change_pct":0.0033},{"nav_date":"2017-01-16","nav":12.033,"day_change_pct":0.0532},{"nav_date":"2017-01-13","nav":12.0266,"day_change_pct":0.0216},{"nav_date":"2017-01-12","nav":12.024,"day_change_pct":0.0208},{"nav_date":"2017-01-11","nav":12.0215,"day_change_pct":0.0058},{"nav_date":"2017-01-10","nav":12.0208,"day_change_pct":0.0208},{"nav_date":"2017-01-09","nav":12.0183,"day_change_pct":0.0441},{"nav_date":"2017-01-06","nav":12.013,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.011,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":12.0082,"day_change_pct":0.0317},{"nav_date":"2017-01-03","nav":12.0044,"day_change_pct":0.0417},{"nav_date":"2017-01-02","nav":11.9994,"day_change_pct":0.0784},{"nav_date":"2016-12-30","nav":11.99,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":11.9875,"day_change_pct":0.0434},{"nav_date":"2016-12-28","nav":11.9823,"day_change_pct":-0.0033},{"nav_date":"2016-12-27","nav":11.9827,"day_change_pct":-0.0075},{"nav_date":"2016-12-26","nav":11.9836,"day_change_pct":0.0301},{"nav_date":"2016-12-23","nav":11.98,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":11.9782,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":11.9764,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":11.974,"day_change_pct":0.015},{"nav_date":"2016-12-19","nav":11.9722,"day_change_pct":0.0577},{"nav_date":"2016-12-16","nav":11.9653,"day_change_pct":-0.0134},{"nav_date":"2016-12-15","nav":11.9669,"day_change_pct":0.01},{"nav_date":"2016-12-14","nav":11.9657,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":11.9638,"day_change_pct":0.1012},{"nav_date":"2016-12-09","nav":11.9517,"day_change_pct":0.0486},{"nav_date":"2016-12-08","nav":11.9459,"day_change_pct":-0.0184},{"nav_date":"2016-12-07","nav":11.9481,"day_change_pct":-0.1521},{"nav_date":"2016-12-06","nav":11.9663,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":11.9628,"day_change_pct":0.0627},{"nav_date":"2016-12-02","nav":11.9553,"day_change_pct":0.0033},{"nav_date":"2016-12-01","nav":11.9549,"day_change_pct":0.0259},{"nav_date":"2016-11-30","nav":11.9518,"day_change_pct":0.0326},{"nav_date":"2016-11-29","nav":11.9479,"day_change_pct":0.0243},{"nav_date":"2016-11-28","nav":11.945,"day_change_pct":-0.0335},{"nav_date":"2016-11-25","nav":11.949,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":11.9469,"day_change_pct":0.0687},{"nav_date":"2016-11-23","nav":11.9387,"day_change_pct":0.026},{"nav_date":"2016-11-22","nav":11.9356,"day_change_pct":0.0604},{"nav_date":"2016-11-21","nav":11.9284,"day_change_pct":0.0889},{"nav_date":"2016-11-18","nav":11.9178,"day_change_pct":0.0277},{"nav_date":"2016-11-17","nav":11.9145,"day_change_pct":0.0344},{"nav_date":"2016-11-16","nav":11.9104,"day_change_pct":0.1311},{"nav_date":"2016-11-15","nav":11.8948,"day_change_pct":0.1684},{"nav_date":"2016-11-11","nav":11.8748,"day_change_pct":0.0109},{"nav_date":"2016-11-10","nav":11.8735,"day_change_pct":0.0506},{"nav_date":"2016-11-09","nav":11.8675,"day_change_pct":0.0919}],"total":730,"page":1,"page_size":250}