{"fund_details":{"scheme_code":132828,"scheme_name":"UTI FTIF Series XX - VI (1100 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA18F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-02","nav":10.0001,"day_change_pct":-22.1006},{"nav_date":"2017-11-01","nav":12.8372,"day_change_pct":0.0156},{"nav_date":"2017-10-31","nav":12.8352,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.8331,"day_change_pct":0.0483},{"nav_date":"2017-10-27","nav":12.8269,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":12.8249,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":12.8229,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":12.8209,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":12.8188,"day_change_pct":0.0749},{"nav_date":"2017-10-18","nav":12.8092,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":12.8071,"day_change_pct":0.0164},{"nav_date":"2017-10-16","nav":12.805,"day_change_pct":0.0484},{"nav_date":"2017-10-13","nav":12.7988,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":12.7967,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.7946,"day_change_pct":0.0156},{"nav_date":"2017-10-10","nav":12.7926,"day_change_pct":0.0164},{"nav_date":"2017-10-09","nav":12.7905,"day_change_pct":0.0485},{"nav_date":"2017-10-06","nav":12.7843,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":12.7823,"day_change_pct":0.0164},{"nav_date":"2017-10-04","nav":12.7802,"day_change_pct":0.0164},{"nav_date":"2017-10-03","nav":12.7781,"day_change_pct":0.0658},{"nav_date":"2017-09-29","nav":12.7697,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":12.7675,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.7654,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.7633,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":12.7611,"day_change_pct":0.0478},{"nav_date":"2017-09-22","nav":12.755,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":12.7531,"day_change_pct":0.0165},{"nav_date":"2017-09-20","nav":12.751,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":12.749,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.7469,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.7407,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":12.7387,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.7366,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":12.7345,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":12.7325,"day_change_pct":0.0487},{"nav_date":"2017-09-08","nav":12.7263,"day_change_pct":0.0165},{"nav_date":"2017-09-07","nav":12.7242,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":12.7222,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":12.7201,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.718,"day_change_pct":0.0488},{"nav_date":"2017-09-01","nav":12.7118,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":12.7098,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":12.7077,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":12.7056,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":12.7036,"day_change_pct":0.0646},{"nav_date":"2017-08-24","nav":12.6954,"day_change_pct":0.0142},{"nav_date":"2017-08-23","nav":12.6936,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.6915,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":12.6896,"day_change_pct":0.0536},{"nav_date":"2017-08-18","nav":12.6828,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":12.6787,"day_change_pct":0.0331},{"nav_date":"2017-08-14","nav":12.6745,"day_change_pct":0.0489},{"nav_date":"2017-08-11","nav":12.6683,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":12.6662,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":12.6641,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":12.6616,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":12.6595,"day_change_pct":0.0553},{"nav_date":"2017-08-04","nav":12.6525,"day_change_pct":0.0182},{"nav_date":"2017-08-03","nav":12.6502,"day_change_pct":0.0237},{"nav_date":"2017-08-02","nav":12.6472,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":12.6449,"day_change_pct":0.015},{"nav_date":"2017-07-31","nav":12.643,"day_change_pct":0.0617},{"nav_date":"2017-07-28","nav":12.6352,"day_change_pct":0.0301},{"nav_date":"2017-07-27","nav":12.6314,"day_change_pct":0.0198},{"nav_date":"2017-07-26","nav":12.6289,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":12.6269,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":12.625,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":12.6185,"day_change_pct":0.0238},{"nav_date":"2017-07-20","nav":12.6155,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":12.6134,"day_change_pct":0.0238},{"nav_date":"2017-07-18","nav":12.6104,"day_change_pct":0.0198},{"nav_date":"2017-07-17","nav":12.6079,"day_change_pct":0.0563},{"nav_date":"2017-07-14","nav":12.6008,"day_change_pct":0.0183},{"nav_date":"2017-07-13","nav":12.5985,"day_change_pct":0.0222},{"nav_date":"2017-07-12","nav":12.5957,"day_change_pct":0.0214},{"nav_date":"2017-07-11","nav":12.593,"day_change_pct":0.0191},{"nav_date":"2017-07-10","nav":12.5906,"day_change_pct":0.058},{"nav_date":"2017-07-07","nav":12.5833,"day_change_pct":0.0231},{"nav_date":"2017-07-06","nav":12.5804,"day_change_pct":0.0246},{"nav_date":"2017-07-05","nav":12.5773,"day_change_pct":0.0207},{"nav_date":"2017-07-04","nav":12.5747,"day_change_pct":0.0207},{"nav_date":"2017-07-03","nav":12.5721,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":12.5655,"day_change_pct":0.0183},{"nav_date":"2017-06-29","nav":12.5632,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":12.5612,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":12.5592,"day_change_pct":0.0709},{"nav_date":"2017-06-23","nav":12.5503,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":12.5482,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":12.5458,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.5436,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.5414,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":12.5345,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":12.5324,"day_change_pct":0.0184},{"nav_date":"2017-06-14","nav":12.5301,"day_change_pct":0.0224},{"nav_date":"2017-06-13","nav":12.5273,"day_change_pct":0.0216},{"nav_date":"2017-06-12","nav":12.5246,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":12.518,"day_change_pct":0.0208},{"nav_date":"2017-06-08","nav":12.5154,"day_change_pct":0.0224},{"nav_date":"2017-06-07","nav":12.5126,"day_change_pct":0.0248},{"nav_date":"2017-06-06","nav":12.5095,"day_change_pct":0.0336},{"nav_date":"2017-06-05","nav":12.5053,"day_change_pct":0.0552},{"nav_date":"2017-06-02","nav":12.4984,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":12.4962,"day_change_pct":0.0256},{"nav_date":"2017-05-31","nav":12.493,"day_change_pct":0.0192},{"nav_date":"2017-05-30","nav":12.4906,"day_change_pct":0.0144},{"nav_date":"2017-05-29","nav":12.4888,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":12.482,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":12.4796,"day_change_pct":0.0224},{"nav_date":"2017-05-24","nav":12.4768,"day_change_pct":0.0297},{"nav_date":"2017-05-23","nav":12.4731,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":12.4708,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":12.464,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.4618,"day_change_pct":0.0193},{"nav_date":"2017-05-17","nav":12.4594,"day_change_pct":0.0201},{"nav_date":"2017-05-16","nav":12.4569,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":12.4549,"day_change_pct":0.0562},{"nav_date":"2017-05-12","nav":12.4479,"day_change_pct":0.0104},{"nav_date":"2017-05-11","nav":12.4466,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":12.4422,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.44,"day_change_pct":0.0555},{"nav_date":"2017-05-05","nav":12.4331,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":12.4307,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":12.4285,"day_change_pct":0.0193},{"nav_date":"2017-05-02","nav":12.4261,"day_change_pct":0.0797},{"nav_date":"2017-04-28","nav":12.4162,"day_change_pct":0.0258},{"nav_date":"2017-04-27","nav":12.413,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.4105,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":12.4087,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":12.4064,"day_change_pct":0.0589},{"nav_date":"2017-04-21","nav":12.3991,"day_change_pct":0.0307},{"nav_date":"2017-04-20","nav":12.3953,"day_change_pct":0.0282},{"nav_date":"2017-04-19","nav":12.3918,"day_change_pct":0.0194},{"nav_date":"2017-04-18","nav":12.3894,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":12.3876,"day_change_pct":0.0759},{"nav_date":"2017-04-13","nav":12.3782,"day_change_pct":0.0396},{"nav_date":"2017-04-12","nav":12.3733,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":12.3707,"day_change_pct":0.0332},{"nav_date":"2017-04-10","nav":12.3666,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.3601,"day_change_pct":0.0065},{"nav_date":"2017-04-06","nav":12.3593,"day_change_pct":0.0097},{"nav_date":"2017-04-05","nav":12.3581,"day_change_pct":0.0299},{"nav_date":"2017-04-03","nav":12.3544,"day_change_pct":0.0559},{"nav_date":"2017-03-31","nav":12.3475,"day_change_pct":0.0543},{"nav_date":"2017-03-30","nav":12.3408,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":12.3385,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":12.334,"day_change_pct":0.06},{"nav_date":"2017-03-24","nav":12.3266,"day_change_pct":0.0041},{"nav_date":"2017-03-23","nav":12.3261,"day_change_pct":0.0317},{"nav_date":"2017-03-22","nav":12.3222,"day_change_pct":0.0244},{"nav_date":"2017-03-21","nav":12.3192,"day_change_pct":0.0252},{"nav_date":"2017-03-20","nav":12.3161,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":12.3097,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.3077,"day_change_pct":0.013},{"nav_date":"2017-03-15","nav":12.3061,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":12.3037,"day_change_pct":0.0781},{"nav_date":"2017-03-10","nav":12.2941,"day_change_pct":0.0203},{"nav_date":"2017-03-09","nav":12.2916,"day_change_pct":0.009},{"nav_date":"2017-03-08","nav":12.2905,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.2885,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":12.2865,"day_change_pct":0.0456},{"nav_date":"2017-03-03","nav":12.2809,"day_change_pct":0.0293},{"nav_date":"2017-03-02","nav":12.2773,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":12.2741,"day_change_pct":0.0424},{"nav_date":"2017-02-28","nav":12.2689,"day_change_pct":0.0497},{"nav_date":"2017-02-27","nav":12.2628,"day_change_pct":0.0922},{"nav_date":"2017-02-23","nav":12.2515,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.2492,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":12.2446,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":12.2384,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":12.2358,"day_change_pct":0.0245},{"nav_date":"2017-02-15","nav":12.2328,"day_change_pct":0.0262},{"nav_date":"2017-02-14","nav":12.2296,"day_change_pct":0.0286},{"nav_date":"2017-02-13","nav":12.2261,"day_change_pct":0.0728},{"nav_date":"2017-02-10","nav":12.2172,"day_change_pct":0.0541},{"nav_date":"2017-02-09","nav":12.2106,"day_change_pct":0.0467},{"nav_date":"2017-02-08","nav":12.2049,"day_change_pct":-0.117},{"nav_date":"2017-02-07","nav":12.2192,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.2169,"day_change_pct":0.0704},{"nav_date":"2017-02-03","nav":12.2083,"day_change_pct":0.0598},{"nav_date":"2017-02-02","nav":12.201,"day_change_pct":0.0426},{"nav_date":"2017-02-01","nav":12.1958,"day_change_pct":0.0361},{"nav_date":"2017-01-31","nav":12.1914,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":12.1886,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":12.1824,"day_change_pct":0.023},{"nav_date":"2017-01-25","nav":12.1796,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.1773,"day_change_pct":0.0468},{"nav_date":"2017-01-23","nav":12.1716,"day_change_pct":0.0781},{"nav_date":"2017-01-20","nav":12.1621,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.1598,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":12.1567,"day_change_pct":0.0263},{"nav_date":"2017-01-17","nav":12.1535,"day_change_pct":0.0066},{"nav_date":"2017-01-16","nav":12.1527,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":12.1459,"day_change_pct":0.0132},{"nav_date":"2017-01-12","nav":12.1443,"day_change_pct":0.0395},{"nav_date":"2017-01-11","nav":12.1395,"day_change_pct":0.0082},{"nav_date":"2017-01-10","nav":12.1385,"day_change_pct":0.0231},{"nav_date":"2017-01-09","nav":12.1357,"day_change_pct":0.047},{"nav_date":"2017-01-06","nav":12.13,"day_change_pct":0.0239},{"nav_date":"2017-01-05","nav":12.1271,"day_change_pct":0.0264},{"nav_date":"2017-01-04","nav":12.1239,"day_change_pct":0.0371},{"nav_date":"2017-01-03","nav":12.1194,"day_change_pct":0.0553},{"nav_date":"2017-01-02","nav":12.1127,"day_change_pct":0.0727},{"nav_date":"2016-12-30","nav":12.1039,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.1013,"day_change_pct":0.0322},{"nav_date":"2016-12-28","nav":12.0974,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":12.0973,"day_change_pct":-0.0041},{"nav_date":"2016-12-26","nav":12.0978,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":12.092,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.0898,"day_change_pct":0.0091},{"nav_date":"2016-12-21","nav":12.0887,"day_change_pct":0.019},{"nav_date":"2016-12-20","nav":12.0864,"day_change_pct":0.0124},{"nav_date":"2016-12-19","nav":12.0849,"day_change_pct":0.0629},{"nav_date":"2016-12-16","nav":12.0773,"day_change_pct":-0.0141},{"nav_date":"2016-12-15","nav":12.079,"day_change_pct":0.0257},{"nav_date":"2016-12-14","nav":12.0759,"day_change_pct":0.0141},{"nav_date":"2016-12-13","nav":12.0742,"day_change_pct":0.102},{"nav_date":"2016-12-09","nav":12.0619,"day_change_pct":0.0622},{"nav_date":"2016-12-08","nav":12.0544,"day_change_pct":-0.0315},{"nav_date":"2016-12-07","nav":12.0582,"day_change_pct":-0.1408},{"nav_date":"2016-12-06","nav":12.0752,"day_change_pct":0.0249},{"nav_date":"2016-12-05","nav":12.0722,"day_change_pct":0.0746},{"nav_date":"2016-12-02","nav":12.0632,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":12.0625,"day_change_pct":0.0381},{"nav_date":"2016-11-30","nav":12.0579,"day_change_pct":0.0382},{"nav_date":"2016-11-29","nav":12.0533,"day_change_pct":0.0116},{"nav_date":"2016-11-28","nav":12.0519,"day_change_pct":-0.0149},{"nav_date":"2016-11-25","nav":12.0537,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":12.0519,"day_change_pct":0.0623},{"nav_date":"2016-11-23","nav":12.0444,"day_change_pct":0.0274},{"nav_date":"2016-11-22","nav":12.0411,"day_change_pct":0.0615},{"nav_date":"2016-11-21","nav":12.0337,"day_change_pct":0.0948},{"nav_date":"2016-11-18","nav":12.0223,"day_change_pct":0.0291},{"nav_date":"2016-11-17","nav":12.0188,"day_change_pct":0.0358},{"nav_date":"2016-11-16","nav":12.0145,"day_change_pct":0.1167},{"nav_date":"2016-11-15","nav":12.0005,"day_change_pct":0.1653},{"nav_date":"2016-11-11","nav":11.9807,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":11.9787,"day_change_pct":0.0476},{"nav_date":"2016-11-09","nav":11.973,"day_change_pct":0.0861},{"nav_date":"2016-11-08","nav":11.9627,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":11.9604,"day_change_pct":0.0477},{"nav_date":"2016-11-04","nav":11.9547,"day_change_pct":0.0117},{"nav_date":"2016-11-03","nav":11.9533,"day_change_pct":-0.0059},{"nav_date":"2016-11-02","nav":11.954,"day_change_pct":0.0578},{"nav_date":"2016-11-01","nav":11.9471,"day_change_pct":0.0771},{"nav_date":"2016-10-28","nav":11.9379,"day_change_pct":0.0243},{"nav_date":"2016-10-27","nav":11.935,"day_change_pct":-0.0017},{"nav_date":"2016-10-26","nav":11.9352,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":11.9335,"day_change_pct":0.0218},{"nav_date":"2016-10-24","nav":11.9309,"day_change_pct":0.0553}],"total":724,"page":1,"page_size":250}