{"fund_details":{"scheme_code":132826,"scheme_name":"UTI FTIF Series XX - VI (1100 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA10G6","isin_reinvest":"INF789FA11G4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-02","nav":10.0001,"day_change_pct":-22.1},{"nav_date":"2017-11-01","nav":12.8371,"day_change_pct":0.0156},{"nav_date":"2017-10-31","nav":12.8351,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.833,"day_change_pct":0.0476},{"nav_date":"2017-10-27","nav":12.8269,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":12.8248,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":12.8228,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":12.8208,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":12.8188,"day_change_pct":0.0757},{"nav_date":"2017-10-18","nav":12.8091,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":12.807,"day_change_pct":0.0156},{"nav_date":"2017-10-16","nav":12.805,"day_change_pct":0.0492},{"nav_date":"2017-10-13","nav":12.7987,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":12.7966,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":12.7946,"day_change_pct":0.0164},{"nav_date":"2017-10-10","nav":12.7925,"day_change_pct":0.0156},{"nav_date":"2017-10-09","nav":12.7905,"day_change_pct":0.0485},{"nav_date":"2017-10-06","nav":12.7843,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":12.7822,"day_change_pct":0.0164},{"nav_date":"2017-10-04","nav":12.7801,"day_change_pct":0.0164},{"nav_date":"2017-10-03","nav":12.778,"day_change_pct":0.0658},{"nav_date":"2017-09-29","nav":12.7696,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":12.7674,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.7653,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.7632,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.7611,"day_change_pct":0.0486},{"nav_date":"2017-09-22","nav":12.7549,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":12.753,"day_change_pct":0.0165},{"nav_date":"2017-09-20","nav":12.7509,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":12.7489,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.7468,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.7406,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":12.7386,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":12.7365,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":12.7345,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":12.7324,"day_change_pct":0.0487},{"nav_date":"2017-09-08","nav":12.7262,"day_change_pct":0.0165},{"nav_date":"2017-09-07","nav":12.7241,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":12.7221,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":12.72,"day_change_pct":0.0165},{"nav_date":"2017-09-04","nav":12.7179,"day_change_pct":0.048},{"nav_date":"2017-09-01","nav":12.7118,"day_change_pct":0.0165},{"nav_date":"2017-08-31","nav":12.7097,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":12.7076,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":12.7055,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":12.7035,"day_change_pct":0.0646},{"nav_date":"2017-08-24","nav":12.6953,"day_change_pct":0.0142},{"nav_date":"2017-08-23","nav":12.6935,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.6914,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":12.6895,"day_change_pct":0.0536},{"nav_date":"2017-08-18","nav":12.6827,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":12.6786,"day_change_pct":0.0331},{"nav_date":"2017-08-14","nav":12.6744,"day_change_pct":0.0489},{"nav_date":"2017-08-11","nav":12.6682,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":12.6661,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":12.6641,"day_change_pct":0.0205},{"nav_date":"2017-08-08","nav":12.6615,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":12.6594,"day_change_pct":0.0553},{"nav_date":"2017-08-04","nav":12.6524,"day_change_pct":0.0182},{"nav_date":"2017-08-03","nav":12.6501,"day_change_pct":0.0237},{"nav_date":"2017-08-02","nav":12.6471,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":12.6449,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":12.6429,"day_change_pct":0.0609},{"nav_date":"2017-07-28","nav":12.6352,"day_change_pct":0.0309},{"nav_date":"2017-07-27","nav":12.6313,"day_change_pct":0.019},{"nav_date":"2017-07-26","nav":12.6289,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":12.6268,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":12.6249,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":12.6184,"day_change_pct":0.0238},{"nav_date":"2017-07-20","nav":12.6154,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":12.6133,"day_change_pct":0.0238},{"nav_date":"2017-07-18","nav":12.6103,"day_change_pct":0.019},{"nav_date":"2017-07-17","nav":12.6079,"day_change_pct":0.0571},{"nav_date":"2017-07-14","nav":12.6007,"day_change_pct":0.0183},{"nav_date":"2017-07-13","nav":12.5984,"day_change_pct":0.0222},{"nav_date":"2017-07-12","nav":12.5956,"day_change_pct":0.0206},{"nav_date":"2017-07-11","nav":12.593,"day_change_pct":0.0191},{"nav_date":"2017-07-10","nav":12.5906,"day_change_pct":0.0588},{"nav_date":"2017-07-07","nav":12.5832,"day_change_pct":0.0231},{"nav_date":"2017-07-06","nav":12.5803,"day_change_pct":0.0246},{"nav_date":"2017-07-05","nav":12.5772,"day_change_pct":0.0207},{"nav_date":"2017-07-04","nav":12.5746,"day_change_pct":0.0207},{"nav_date":"2017-07-03","nav":12.572,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":12.5654,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":12.5632,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":12.5611,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":12.5591,"day_change_pct":0.0701},{"nav_date":"2017-06-23","nav":12.5503,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":12.5481,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":12.5457,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.5435,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.5413,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":12.5344,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":12.5323,"day_change_pct":0.0184},{"nav_date":"2017-06-14","nav":12.53,"day_change_pct":0.0224},{"nav_date":"2017-06-13","nav":12.5272,"day_change_pct":0.0216},{"nav_date":"2017-06-12","nav":12.5245,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":12.5179,"day_change_pct":0.0208},{"nav_date":"2017-06-08","nav":12.5153,"day_change_pct":0.0224},{"nav_date":"2017-06-07","nav":12.5125,"day_change_pct":0.024},{"nav_date":"2017-06-06","nav":12.5095,"day_change_pct":0.0344},{"nav_date":"2017-06-05","nav":12.5052,"day_change_pct":0.0552},{"nav_date":"2017-06-02","nav":12.4983,"day_change_pct":0.0168},{"nav_date":"2017-06-01","nav":12.4962,"day_change_pct":0.0256},{"nav_date":"2017-05-31","nav":12.493,"day_change_pct":0.02},{"nav_date":"2017-05-30","nav":12.4905,"day_change_pct":0.0144},{"nav_date":"2017-05-29","nav":12.4887,"day_change_pct":0.0545},{"nav_date":"2017-05-26","nav":12.4819,"day_change_pct":0.0184},{"nav_date":"2017-05-25","nav":12.4796,"day_change_pct":0.0224},{"nav_date":"2017-05-24","nav":12.4768,"day_change_pct":0.0297},{"nav_date":"2017-05-23","nav":12.4731,"day_change_pct":0.0184},{"nav_date":"2017-05-22","nav":12.4708,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":12.464,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.4617,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.4594,"day_change_pct":0.0201},{"nav_date":"2017-05-16","nav":12.4569,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":12.4549,"day_change_pct":0.0562},{"nav_date":"2017-05-12","nav":12.4479,"day_change_pct":0.0104},{"nav_date":"2017-05-11","nav":12.4466,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":12.4422,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.4399,"day_change_pct":0.0547},{"nav_date":"2017-05-05","nav":12.4331,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":12.4307,"day_change_pct":0.0185},{"nav_date":"2017-05-03","nav":12.4284,"day_change_pct":0.0185},{"nav_date":"2017-05-02","nav":12.4261,"day_change_pct":0.0797},{"nav_date":"2017-04-28","nav":12.4162,"day_change_pct":0.0258},{"nav_date":"2017-04-27","nav":12.413,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.4105,"day_change_pct":0.0153},{"nav_date":"2017-04-25","nav":12.4086,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":12.4064,"day_change_pct":0.0597},{"nav_date":"2017-04-21","nav":12.399,"day_change_pct":0.0307},{"nav_date":"2017-04-20","nav":12.3952,"day_change_pct":0.0282},{"nav_date":"2017-04-19","nav":12.3917,"day_change_pct":0.0194},{"nav_date":"2017-04-18","nav":12.3893,"day_change_pct":0.0137},{"nav_date":"2017-04-17","nav":12.3876,"day_change_pct":0.0767},{"nav_date":"2017-04-13","nav":12.3781,"day_change_pct":0.0396},{"nav_date":"2017-04-12","nav":12.3732,"day_change_pct":0.0202},{"nav_date":"2017-04-11","nav":12.3707,"day_change_pct":0.0332},{"nav_date":"2017-04-10","nav":12.3666,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":12.36,"day_change_pct":0.0057},{"nav_date":"2017-04-06","nav":12.3593,"day_change_pct":0.0105},{"nav_date":"2017-04-05","nav":12.358,"day_change_pct":0.0299},{"nav_date":"2017-04-03","nav":12.3543,"day_change_pct":0.0551},{"nav_date":"2017-03-31","nav":12.3475,"day_change_pct":0.0551},{"nav_date":"2017-03-30","nav":12.3407,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":12.3385,"day_change_pct":0.0373},{"nav_date":"2017-03-27","nav":12.3339,"day_change_pct":0.06},{"nav_date":"2017-03-24","nav":12.3265,"day_change_pct":0.0032},{"nav_date":"2017-03-23","nav":12.3261,"day_change_pct":0.0317},{"nav_date":"2017-03-22","nav":12.3222,"day_change_pct":0.0252},{"nav_date":"2017-03-21","nav":12.3191,"day_change_pct":0.0252},{"nav_date":"2017-03-20","nav":12.316,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":12.3097,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.3076,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":12.3061,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":12.3037,"day_change_pct":0.0781},{"nav_date":"2017-03-10","nav":12.2941,"day_change_pct":0.0203},{"nav_date":"2017-03-09","nav":12.2916,"day_change_pct":0.009},{"nav_date":"2017-03-08","nav":12.2905,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.2885,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":12.2864,"day_change_pct":0.0456},{"nav_date":"2017-03-03","nav":12.2808,"day_change_pct":0.0285},{"nav_date":"2017-03-02","nav":12.2773,"day_change_pct":0.0269},{"nav_date":"2017-03-01","nav":12.274,"day_change_pct":0.0416},{"nav_date":"2017-02-28","nav":12.2689,"day_change_pct":0.0497},{"nav_date":"2017-02-27","nav":12.2628,"day_change_pct":0.0931},{"nav_date":"2017-02-23","nav":12.2514,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.2491,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":12.2446,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":12.2383,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":12.2358,"day_change_pct":0.0245},{"nav_date":"2017-02-15","nav":12.2328,"day_change_pct":0.0262},{"nav_date":"2017-02-14","nav":12.2296,"day_change_pct":0.0286},{"nav_date":"2017-02-13","nav":12.2261,"day_change_pct":0.0728},{"nav_date":"2017-02-10","nav":12.2172,"day_change_pct":0.0541},{"nav_date":"2017-02-09","nav":12.2106,"day_change_pct":0.0467},{"nav_date":"2017-02-08","nav":12.2049,"day_change_pct":-0.1162},{"nav_date":"2017-02-07","nav":12.2191,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.2169,"day_change_pct":0.0704},{"nav_date":"2017-02-03","nav":12.2083,"day_change_pct":0.0598},{"nav_date":"2017-02-02","nav":12.201,"day_change_pct":0.0435},{"nav_date":"2017-02-01","nav":12.1957,"day_change_pct":0.0361},{"nav_date":"2017-01-31","nav":12.1913,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":12.1885,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":12.1823,"day_change_pct":0.0222},{"nav_date":"2017-01-25","nav":12.1796,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.1773,"day_change_pct":0.0468},{"nav_date":"2017-01-23","nav":12.1716,"day_change_pct":0.0789},{"nav_date":"2017-01-20","nav":12.162,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.1597,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":12.1566,"day_change_pct":0.0263},{"nav_date":"2017-01-17","nav":12.1534,"day_change_pct":0.0058},{"nav_date":"2017-01-16","nav":12.1527,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":12.1458,"day_change_pct":0.0132},{"nav_date":"2017-01-12","nav":12.1442,"day_change_pct":0.0387},{"nav_date":"2017-01-11","nav":12.1395,"day_change_pct":0.0091},{"nav_date":"2017-01-10","nav":12.1384,"day_change_pct":0.0222},{"nav_date":"2017-01-09","nav":12.1357,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.1299,"day_change_pct":0.0239},{"nav_date":"2017-01-05","nav":12.127,"day_change_pct":0.0264},{"nav_date":"2017-01-04","nav":12.1238,"day_change_pct":0.0371},{"nav_date":"2017-01-03","nav":12.1193,"day_change_pct":0.0545},{"nav_date":"2017-01-02","nav":12.1127,"day_change_pct":0.0735},{"nav_date":"2016-12-30","nav":12.1038,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.1012,"day_change_pct":0.0314},{"nav_date":"2016-12-28","nav":12.0974,"day_change_pct":0.0017},{"nav_date":"2016-12-27","nav":12.0972,"day_change_pct":-0.0041},{"nav_date":"2016-12-26","nav":12.0977,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":12.0919,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.0898,"day_change_pct":0.0099},{"nav_date":"2016-12-21","nav":12.0886,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.0864,"day_change_pct":0.0124},{"nav_date":"2016-12-19","nav":12.0849,"day_change_pct":0.0638},{"nav_date":"2016-12-16","nav":12.0772,"day_change_pct":-0.0149},{"nav_date":"2016-12-15","nav":12.079,"day_change_pct":0.0265},{"nav_date":"2016-12-14","nav":12.0758,"day_change_pct":0.0141},{"nav_date":"2016-12-13","nav":12.0741,"day_change_pct":0.102},{"nav_date":"2016-12-09","nav":12.0618,"day_change_pct":0.0622},{"nav_date":"2016-12-08","nav":12.0543,"day_change_pct":-0.0323},{"nav_date":"2016-12-07","nav":12.0582,"day_change_pct":-0.14},{"nav_date":"2016-12-06","nav":12.0751,"day_change_pct":0.0249},{"nav_date":"2016-12-05","nav":12.0721,"day_change_pct":0.0746},{"nav_date":"2016-12-02","nav":12.0631,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":12.0624,"day_change_pct":0.0373},{"nav_date":"2016-11-30","nav":12.0579,"day_change_pct":0.0382},{"nav_date":"2016-11-29","nav":12.0533,"day_change_pct":0.0124},{"nav_date":"2016-11-28","nav":12.0518,"day_change_pct":-0.0149},{"nav_date":"2016-11-25","nav":12.0536,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":12.0518,"day_change_pct":0.0614},{"nav_date":"2016-11-23","nav":12.0444,"day_change_pct":0.0274},{"nav_date":"2016-11-22","nav":12.0411,"day_change_pct":0.0623},{"nav_date":"2016-11-21","nav":12.0336,"day_change_pct":0.094},{"nav_date":"2016-11-18","nav":12.0223,"day_change_pct":0.03},{"nav_date":"2016-11-17","nav":12.0187,"day_change_pct":0.035},{"nav_date":"2016-11-16","nav":12.0145,"day_change_pct":0.1175},{"nav_date":"2016-11-15","nav":12.0004,"day_change_pct":0.1653},{"nav_date":"2016-11-11","nav":11.9806,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":11.9786,"day_change_pct":0.0476},{"nav_date":"2016-11-09","nav":11.9729,"day_change_pct":0.0861},{"nav_date":"2016-11-08","nav":11.9626,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":11.9603,"day_change_pct":0.0468},{"nav_date":"2016-11-04","nav":11.9547,"day_change_pct":0.0125},{"nav_date":"2016-11-03","nav":11.9532,"day_change_pct":-0.0067},{"nav_date":"2016-11-02","nav":11.954,"day_change_pct":0.0586},{"nav_date":"2016-11-01","nav":11.947,"day_change_pct":0.0762},{"nav_date":"2016-10-28","nav":11.9379,"day_change_pct":0.0243},{"nav_date":"2016-10-27","nav":11.935,"day_change_pct":-0.0017},{"nav_date":"2016-10-26","nav":11.9352,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":11.9335,"day_change_pct":0.0226},{"nav_date":"2016-10-24","nav":11.9308,"day_change_pct":0.0553}],"total":724,"page":1,"page_size":250}