{"fund_details":{"scheme_code":132823,"scheme_name":"UTI FTIF Series XX - VI (1100 Days)- Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA14F0","isin_reinvest":"INF789FA15F7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-02","nav":10.0,"day_change_pct":-1.2248},{"nav_date":"2017-11-01","nav":10.124,"day_change_pct":0.0158},{"nav_date":"2017-10-31","nav":10.1224,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":10.1208,"day_change_pct":0.0484},{"nav_date":"2017-10-27","nav":10.1159,"day_change_pct":0.0158},{"nav_date":"2017-10-26","nav":10.1143,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":10.1128,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2017-10-23","nav":10.1096,"day_change_pct":0.0762},{"nav_date":"2017-10-18","nav":10.1019,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":10.1003,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":10.0987,"day_change_pct":0.0485},{"nav_date":"2017-10-13","nav":10.0938,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":10.0921,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":10.0905,"day_change_pct":0.0159},{"nav_date":"2017-10-10","nav":10.0889,"day_change_pct":0.0169},{"nav_date":"2017-10-09","nav":10.0872,"day_change_pct":0.0486},{"nav_date":"2017-10-06","nav":10.0823,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":10.0807,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2017-10-03","nav":10.0774,"day_change_pct":0.0655},{"nav_date":"2017-09-29","nav":10.0708,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.069,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0674,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":10.0657,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":10.0641,"day_change_pct":0.0487},{"nav_date":"2017-09-22","nav":10.0592,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":10.0577,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":10.0561,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":10.0545,"day_change_pct":-1.3984},{"nav_date":"2017-09-18","nav":10.1971,"day_change_pct":0.0481},{"nav_date":"2017-09-15","nav":10.1922,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":10.1905,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":10.1872,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":10.1855,"day_change_pct":0.0481},{"nav_date":"2017-09-08","nav":10.1806,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":10.1789,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":10.1773,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":10.1756,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.174,"day_change_pct":0.0492},{"nav_date":"2017-09-01","nav":10.169,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":10.1674,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":10.1657,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":10.1641,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":10.1624,"day_change_pct":0.064},{"nav_date":"2017-08-24","nav":10.1559,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1544,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1528,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1512,"day_change_pct":0.0532},{"nav_date":"2017-08-18","nav":10.1458,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":10.1425,"day_change_pct":0.0325},{"nav_date":"2017-08-14","nav":10.1392,"day_change_pct":0.0493},{"nav_date":"2017-08-11","nav":10.1342,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.1325,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1309,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":10.1288,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.1272,"day_change_pct":0.0553},{"nav_date":"2017-08-04","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2017-08-03","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2017-08-02","nav":10.1173,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":10.1155,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":10.1139,"day_change_pct":0.0603},{"nav_date":"2017-07-28","nav":10.1078,"day_change_pct":0.0307},{"nav_date":"2017-07-27","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2017-07-26","nav":10.1027,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":10.1011,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":10.0996,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2017-07-20","nav":10.092,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":10.0903,"day_change_pct":0.0238},{"nav_date":"2017-07-18","nav":10.0879,"day_change_pct":0.0198},{"nav_date":"2017-07-17","nav":10.0859,"day_change_pct":0.0565},{"nav_date":"2017-07-14","nav":10.0802,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":10.0784,"day_change_pct":0.0218},{"nav_date":"2017-07-12","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2017-07-11","nav":10.074,"day_change_pct":0.0189},{"nav_date":"2017-07-10","nav":10.0721,"day_change_pct":0.0586},{"nav_date":"2017-07-07","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2017-07-06","nav":10.0639,"day_change_pct":0.0248},{"nav_date":"2017-07-05","nav":10.0614,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":10.0593,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":10.0573,"day_change_pct":0.0527},{"nav_date":"2017-06-30","nav":10.052,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":10.0502,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0486,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.0469,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":10.0398,"day_change_pct":-2.1462},{"nav_date":"2017-06-22","nav":10.26,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":10.258,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2562,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2545,"day_change_pct":0.0556},{"nav_date":"2017-06-16","nav":10.2488,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":10.2471,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":10.2452,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":10.2429,"day_change_pct":0.0215},{"nav_date":"2017-06-12","nav":10.2407,"day_change_pct":0.0528},{"nav_date":"2017-06-09","nav":10.2353,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":10.2332,"day_change_pct":0.0225},{"nav_date":"2017-06-07","nav":10.2309,"day_change_pct":0.0244},{"nav_date":"2017-06-06","nav":10.2284,"day_change_pct":0.0342},{"nav_date":"2017-06-05","nav":10.2249,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":10.2193,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":10.2175,"day_change_pct":0.0255},{"nav_date":"2017-05-31","nav":10.2149,"day_change_pct":0.0196},{"nav_date":"2017-05-30","nav":10.2129,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":10.2114,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":10.2058,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.2016,"day_change_pct":0.0294},{"nav_date":"2017-05-23","nav":10.1986,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":10.1967,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":10.1912,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.1893,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":10.1874,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":10.1854,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":10.1838,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":10.178,"day_change_pct":0.0098},{"nav_date":"2017-05-11","nav":10.177,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1715,"day_change_pct":0.0551},{"nav_date":"2017-05-05","nav":10.1659,"day_change_pct":0.0197},{"nav_date":"2017-05-04","nav":10.1639,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1621,"day_change_pct":0.0187},{"nav_date":"2017-05-02","nav":10.1602,"day_change_pct":0.0798},{"nav_date":"2017-04-28","nav":10.1521,"day_change_pct":0.0256},{"nav_date":"2017-04-27","nav":10.1495,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":10.1474,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1459,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1441,"day_change_pct":0.0592},{"nav_date":"2017-04-21","nav":10.1381,"day_change_pct":0.0306},{"nav_date":"2017-04-20","nav":10.135,"day_change_pct":0.0286},{"nav_date":"2017-04-19","nav":10.1321,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1301,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":10.1287,"day_change_pct":0.0761},{"nav_date":"2017-04-13","nav":10.121,"day_change_pct":0.0395},{"nav_date":"2017-04-12","nav":10.117,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":10.1149,"day_change_pct":0.0336},{"nav_date":"2017-04-10","nav":10.1115,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":10.1062,"day_change_pct":0.0059},{"nav_date":"2017-04-06","nav":10.1056,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1046,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":10.1015,"day_change_pct":0.0555},{"nav_date":"2017-03-31","nav":10.0959,"day_change_pct":0.0545},{"nav_date":"2017-03-30","nav":10.0904,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":10.0886,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":10.0849,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":10.0788,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":10.0784,"day_change_pct":0.0318},{"nav_date":"2017-03-22","nav":10.0752,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":10.0728,"day_change_pct":0.0258},{"nav_date":"2017-03-20","nav":10.0702,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":10.065,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0633,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":10.0621,"day_change_pct":-1.9021},{"nav_date":"2017-03-14","nav":10.2572,"day_change_pct":0.0781},{"nav_date":"2017-03-10","nav":10.2492,"day_change_pct":0.0205},{"nav_date":"2017-03-09","nav":10.2471,"day_change_pct":0.0098},{"nav_date":"2017-03-08","nav":10.2461,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":10.2445,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.2428,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":10.2381,"day_change_pct":0.0283},{"nav_date":"2017-03-02","nav":10.2352,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":10.2324,"day_change_pct":0.0411},{"nav_date":"2017-02-28","nav":10.2282,"day_change_pct":0.0499},{"nav_date":"2017-02-27","nav":10.2231,"day_change_pct":0.093},{"nav_date":"2017-02-23","nav":10.2136,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":10.2117,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":10.2079,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":10.2027,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":10.2006,"day_change_pct":0.0245},{"nav_date":"2017-02-15","nav":10.1981,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":10.1954,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":10.1925,"day_change_pct":0.0727},{"nav_date":"2017-02-10","nav":10.1851,"day_change_pct":0.054},{"nav_date":"2017-02-09","nav":10.1796,"day_change_pct":0.0472},{"nav_date":"2017-02-08","nav":10.1748,"day_change_pct":-0.1168},{"nav_date":"2017-02-07","nav":10.1867,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":10.1848,"day_change_pct":0.0707},{"nav_date":"2017-02-03","nav":10.1776,"day_change_pct":0.06},{"nav_date":"2017-02-02","nav":10.1715,"day_change_pct":0.0423},{"nav_date":"2017-02-01","nav":10.1672,"day_change_pct":0.0364},{"nav_date":"2017-01-31","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":10.1612,"day_change_pct":0.0512},{"nav_date":"2017-01-27","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2017-01-25","nav":10.1537,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":10.1518,"day_change_pct":0.0463},{"nav_date":"2017-01-23","nav":10.1471,"day_change_pct":0.0789},{"nav_date":"2017-01-20","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2017-01-19","nav":10.1372,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":10.1346,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":10.1319,"day_change_pct":0.0059},{"nav_date":"2017-01-16","nav":10.1313,"day_change_pct":0.0563},{"nav_date":"2017-01-13","nav":10.1256,"day_change_pct":0.0128},{"nav_date":"2017-01-12","nav":10.1243,"day_change_pct":0.0395},{"nav_date":"2017-01-11","nav":10.1203,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":10.1194,"day_change_pct":0.0227},{"nav_date":"2017-01-09","nav":10.1171,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2017-01-05","nav":10.1099,"day_change_pct":0.0267},{"nav_date":"2017-01-04","nav":10.1072,"day_change_pct":0.0366},{"nav_date":"2017-01-03","nav":10.1035,"day_change_pct":0.0555},{"nav_date":"2017-01-02","nav":10.0979,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":10.0906,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":10.0884,"day_change_pct":0.0317},{"nav_date":"2016-12-28","nav":10.0852,"day_change_pct":0.002},{"nav_date":"2016-12-27","nav":10.085,"day_change_pct":-0.005},{"nav_date":"2016-12-26","nav":10.0855,"day_change_pct":0.0476},{"nav_date":"2016-12-23","nav":10.0807,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":10.0789,"day_change_pct":0.0099},{"nav_date":"2016-12-21","nav":10.0779,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":10.076,"day_change_pct":-2.0321},{"nav_date":"2016-12-19","nav":10.285,"day_change_pct":0.0632},{"nav_date":"2016-12-16","nav":10.2785,"day_change_pct":-0.0146},{"nav_date":"2016-12-15","nav":10.28,"day_change_pct":0.0263},{"nav_date":"2016-12-14","nav":10.2773,"day_change_pct":0.0136},{"nav_date":"2016-12-13","nav":10.2759,"day_change_pct":0.1023},{"nav_date":"2016-12-09","nav":10.2654,"day_change_pct":0.0624},{"nav_date":"2016-12-08","nav":10.259,"day_change_pct":-0.0322},{"nav_date":"2016-12-07","nav":10.2623,"day_change_pct":-0.1401},{"nav_date":"2016-12-06","nav":10.2767,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":10.2742,"day_change_pct":0.075},{"nav_date":"2016-12-02","nav":10.2665,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":10.2659,"day_change_pct":0.037},{"nav_date":"2016-11-30","nav":10.2621,"day_change_pct":0.039},{"nav_date":"2016-11-29","nav":10.2581,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":10.2569,"day_change_pct":-0.0146},{"nav_date":"2016-11-25","nav":10.2584,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":10.2569,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":10.2506,"day_change_pct":0.0283},{"nav_date":"2016-11-22","nav":10.2477,"day_change_pct":0.0615},{"nav_date":"2016-11-21","nav":10.2414,"day_change_pct":0.0938},{"nav_date":"2016-11-18","nav":10.2318,"day_change_pct":0.0303},{"nav_date":"2016-11-17","nav":10.2287,"day_change_pct":0.0352},{"nav_date":"2016-11-16","nav":10.2251,"day_change_pct":0.1165},{"nav_date":"2016-11-15","nav":10.2132,"day_change_pct":0.1657},{"nav_date":"2016-11-11","nav":10.1963,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":10.1946,"day_change_pct":0.0471},{"nav_date":"2016-11-09","nav":10.1898,"day_change_pct":0.0864},{"nav_date":"2016-11-08","nav":10.181,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":10.179,"day_change_pct":0.0472},{"nav_date":"2016-11-04","nav":10.1742,"day_change_pct":0.0118},{"nav_date":"2016-11-03","nav":10.173,"day_change_pct":-0.0059},{"nav_date":"2016-11-02","nav":10.1736,"day_change_pct":0.058},{"nav_date":"2016-11-01","nav":10.1677,"day_change_pct":0.0768},{"nav_date":"2016-10-28","nav":10.1599,"day_change_pct":0.0246},{"nav_date":"2016-10-27","nav":10.1574,"day_change_pct":-0.002},{"nav_date":"2016-10-26","nav":10.1576,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":10.1562,"day_change_pct":0.0217},{"nav_date":"2016-10-24","nav":10.154,"day_change_pct":0.0562}],"total":724,"page":1,"page_size":250}