{"fund_details":{"scheme_code":132822,"scheme_name":"UTI FTIF Series XX - VI (1100 Days) - Annual Div Option  -Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA18E4","isin_reinvest":"INF789FA19E2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-02","nav":10.0,"day_change_pct":-6.4992},{"nav_date":"2017-11-01","nav":10.6951,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.6932,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":10.6913,"day_change_pct":0.0524},{"nav_date":"2017-10-27","nav":10.6857,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.6838,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":10.682,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":10.6801,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":10.6783,"day_change_pct":0.0844},{"nav_date":"2017-10-18","nav":10.6693,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.6674,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.6655,"day_change_pct":0.0535},{"nav_date":"2017-10-13","nav":10.6598,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":10.6579,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.656,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":10.6541,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":10.6522,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":10.6465,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":10.6447,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":10.6428,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":10.6408,"day_change_pct":0.0715},{"nav_date":"2017-09-29","nav":10.6332,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.6311,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":10.6292,"day_change_pct":0.0179},{"nav_date":"2017-09-26","nav":10.6273,"day_change_pct":0.0188},{"nav_date":"2017-09-25","nav":10.6253,"day_change_pct":0.0527},{"nav_date":"2017-09-22","nav":10.6197,"day_change_pct":0.017},{"nav_date":"2017-09-21","nav":10.6179,"day_change_pct":0.0179},{"nav_date":"2017-09-20","nav":10.616,"day_change_pct":0.0179},{"nav_date":"2017-09-19","nav":10.6141,"day_change_pct":0.0179},{"nav_date":"2017-09-18","nav":10.6122,"day_change_pct":0.0528},{"nav_date":"2017-09-15","nav":10.6066,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":10.6047,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":10.6028,"day_change_pct":0.0179},{"nav_date":"2017-09-12","nav":10.6009,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":10.599,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":10.5933,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":10.5914,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":10.5895,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":10.5876,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":10.5857,"day_change_pct":0.0529},{"nav_date":"2017-09-01","nav":10.5801,"day_change_pct":0.018},{"nav_date":"2017-08-31","nav":10.5782,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":10.5763,"day_change_pct":0.018},{"nav_date":"2017-08-29","nav":10.5744,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":10.5725,"day_change_pct":0.071},{"nav_date":"2017-08-24","nav":10.565,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":10.5633,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":10.5614,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":10.5596,"day_change_pct":0.0578},{"nav_date":"2017-08-18","nav":10.5535,"day_change_pct":0.036},{"nav_date":"2017-08-16","nav":10.5497,"day_change_pct":0.036},{"nav_date":"2017-08-14","nav":10.5459,"day_change_pct":0.0541},{"nav_date":"2017-08-11","nav":10.5402,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":10.5383,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":10.5364,"day_change_pct":0.0218},{"nav_date":"2017-08-08","nav":10.5341,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":10.5322,"day_change_pct":0.0608},{"nav_date":"2017-08-04","nav":10.5258,"day_change_pct":0.02},{"nav_date":"2017-08-03","nav":10.5237,"day_change_pct":0.0257},{"nav_date":"2017-08-02","nav":10.521,"day_change_pct":0.019},{"nav_date":"2017-08-01","nav":10.519,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":10.5172,"day_change_pct":0.0656},{"nav_date":"2017-07-28","nav":10.5103,"day_change_pct":0.0324},{"nav_date":"2017-07-27","nav":10.5069,"day_change_pct":0.0209},{"nav_date":"2017-07-26","nav":10.5047,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":10.5028,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":10.501,"day_change_pct":0.0562},{"nav_date":"2017-07-21","nav":10.4951,"day_change_pct":0.0248},{"nav_date":"2017-07-20","nav":10.4925,"day_change_pct":0.0191},{"nav_date":"2017-07-19","nav":10.4905,"day_change_pct":0.0248},{"nav_date":"2017-07-18","nav":10.4879,"day_change_pct":0.021},{"nav_date":"2017-07-17","nav":10.4857,"day_change_pct":0.062},{"nav_date":"2017-07-14","nav":10.4792,"day_change_pct":0.02},{"nav_date":"2017-07-13","nav":10.4771,"day_change_pct":0.0239},{"nav_date":"2017-07-12","nav":10.4746,"day_change_pct":0.022},{"nav_date":"2017-07-11","nav":10.4723,"day_change_pct":0.021},{"nav_date":"2017-07-10","nav":10.4701,"day_change_pct":0.0631},{"nav_date":"2017-07-07","nav":10.4635,"day_change_pct":0.0249},{"nav_date":"2017-07-06","nav":10.4609,"day_change_pct":0.0268},{"nav_date":"2017-07-05","nav":10.4581,"day_change_pct":0.022},{"nav_date":"2017-07-04","nav":10.4558,"day_change_pct":0.022},{"nav_date":"2017-07-03","nav":10.4535,"day_change_pct":0.0584},{"nav_date":"2017-06-30","nav":10.4474,"day_change_pct":0.0191},{"nav_date":"2017-06-29","nav":10.4454,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":10.4436,"day_change_pct":0.0182},{"nav_date":"2017-06-27","nav":10.4417,"day_change_pct":0.0776},{"nav_date":"2017-06-23","nav":10.4336,"day_change_pct":0.0182},{"nav_date":"2017-06-22","nav":10.4317,"day_change_pct":0.0211},{"nav_date":"2017-06-21","nav":10.4295,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":10.4275,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":10.4256,"day_change_pct":0.0605},{"nav_date":"2017-06-16","nav":10.4193,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":10.4174,"day_change_pct":0.0202},{"nav_date":"2017-06-14","nav":10.4153,"day_change_pct":0.024},{"nav_date":"2017-06-13","nav":10.4128,"day_change_pct":0.0231},{"nav_date":"2017-06-12","nav":10.4104,"day_change_pct":0.0586},{"nav_date":"2017-06-09","nav":10.4043,"day_change_pct":0.0221},{"nav_date":"2017-06-08","nav":10.402,"day_change_pct":0.024},{"nav_date":"2017-06-07","nav":10.3995,"day_change_pct":0.026},{"nav_date":"2017-06-06","nav":10.3968,"day_change_pct":0.0356},{"nav_date":"2017-06-05","nav":10.3931,"day_change_pct":0.0597},{"nav_date":"2017-06-02","nav":10.3869,"day_change_pct":0.0193},{"nav_date":"2017-06-01","nav":10.3849,"day_change_pct":0.027},{"nav_date":"2017-05-31","nav":10.3821,"day_change_pct":0.0212},{"nav_date":"2017-05-30","nav":10.3799,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":10.3781,"day_change_pct":0.0588},{"nav_date":"2017-05-26","nav":10.372,"day_change_pct":0.0212},{"nav_date":"2017-05-25","nav":10.3698,"day_change_pct":0.0231},{"nav_date":"2017-05-24","nav":10.3674,"day_change_pct":0.0318},{"nav_date":"2017-05-23","nav":10.3641,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":10.362,"day_change_pct":0.0589},{"nav_date":"2017-05-19","nav":10.3559,"day_change_pct":0.0203},{"nav_date":"2017-05-18","nav":10.3538,"day_change_pct":0.0203},{"nav_date":"2017-05-17","nav":10.3517,"day_change_pct":0.0213},{"nav_date":"2017-05-16","nav":10.3495,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":10.3477,"day_change_pct":0.0619},{"nav_date":"2017-05-12","nav":10.3413,"day_change_pct":0.0116},{"nav_date":"2017-05-11","nav":10.3401,"day_change_pct":0.0387},{"nav_date":"2017-05-09","nav":10.3361,"day_change_pct":0.0203},{"nav_date":"2017-05-08","nav":10.334,"day_change_pct":0.06},{"nav_date":"2017-05-05","nav":10.3278,"day_change_pct":0.0213},{"nav_date":"2017-05-04","nav":10.3256,"day_change_pct":0.0194},{"nav_date":"2017-05-03","nav":10.3236,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":10.3215,"day_change_pct":0.0863},{"nav_date":"2017-04-28","nav":10.3126,"day_change_pct":0.0281},{"nav_date":"2017-04-27","nav":10.3097,"day_change_pct":0.0213},{"nav_date":"2017-04-26","nav":10.3075,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":10.3058,"day_change_pct":0.0194},{"nav_date":"2017-04-24","nav":10.3038,"day_change_pct":0.0641},{"nav_date":"2017-04-21","nav":10.2972,"day_change_pct":0.033},{"nav_date":"2017-04-20","nav":10.2938,"day_change_pct":0.0301},{"nav_date":"2017-04-19","nav":10.2907,"day_change_pct":0.0204},{"nav_date":"2017-04-18","nav":10.2886,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":10.287,"day_change_pct":0.0827},{"nav_date":"2017-04-13","nav":10.2785,"day_change_pct":0.0419},{"nav_date":"2017-04-12","nav":10.2742,"day_change_pct":0.0224},{"nav_date":"2017-04-11","nav":10.2719,"day_change_pct":0.0351},{"nav_date":"2017-04-10","nav":10.2683,"day_change_pct":0.0575},{"nav_date":"2017-04-07","nav":10.2624,"day_change_pct":0.0078},{"nav_date":"2017-04-06","nav":10.2616,"day_change_pct":0.0117},{"nav_date":"2017-04-05","nav":10.2604,"day_change_pct":0.0331},{"nav_date":"2017-04-03","nav":10.257,"day_change_pct":0.0605},{"nav_date":"2017-03-31","nav":10.2508,"day_change_pct":0.0566},{"nav_date":"2017-03-30","nav":10.245,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":10.243,"day_change_pct":0.04},{"nav_date":"2017-03-27","nav":10.2389,"day_change_pct":0.0655},{"nav_date":"2017-03-24","nav":10.2322,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":10.2317,"day_change_pct":0.0332},{"nav_date":"2017-03-22","nav":10.2283,"day_change_pct":0.0264},{"nav_date":"2017-03-21","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2017-03-20","nav":10.2229,"day_change_pct":0.0568},{"nav_date":"2017-03-17","nav":10.2171,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":10.2152,"day_change_pct":0.0147},{"nav_date":"2017-03-15","nav":10.2137,"day_change_pct":-8.3948},{"nav_date":"2017-03-14","nav":11.1497,"day_change_pct":0.0844},{"nav_date":"2017-03-10","nav":11.1403,"day_change_pct":0.0224},{"nav_date":"2017-03-09","nav":11.1378,"day_change_pct":0.0108},{"nav_date":"2017-03-08","nav":11.1366,"day_change_pct":0.018},{"nav_date":"2017-03-07","nav":11.1346,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":11.1326,"day_change_pct":0.0503},{"nav_date":"2017-03-03","nav":11.127,"day_change_pct":0.0306},{"nav_date":"2017-03-02","nav":11.1236,"day_change_pct":0.0288},{"nav_date":"2017-03-01","nav":11.1204,"day_change_pct":0.0432},{"nav_date":"2017-02-28","nav":11.1156,"day_change_pct":0.0513},{"nav_date":"2017-02-27","nav":11.1099,"day_change_pct":0.0991},{"nav_date":"2017-02-23","nav":11.0989,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":11.0966,"day_change_pct":0.0406},{"nav_date":"2017-02-20","nav":11.0921,"day_change_pct":0.0559},{"nav_date":"2017-02-17","nav":11.0859,"day_change_pct":0.0226},{"nav_date":"2017-02-16","nav":11.0834,"day_change_pct":0.0262},{"nav_date":"2017-02-15","nav":11.0805,"day_change_pct":0.028},{"nav_date":"2017-02-14","nav":11.0774,"day_change_pct":0.0298},{"nav_date":"2017-02-13","nav":11.0741,"day_change_pct":0.0777},{"nav_date":"2017-02-10","nav":11.0655,"day_change_pct":0.0561},{"nav_date":"2017-02-09","nav":11.0593,"day_change_pct":0.0479},{"nav_date":"2017-02-08","nav":11.054,"day_change_pct":-0.1148},{"nav_date":"2017-02-07","nav":11.0667,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":11.0645,"day_change_pct":0.0751},{"nav_date":"2017-02-03","nav":11.0562,"day_change_pct":0.0624},{"nav_date":"2017-02-02","nav":11.0493,"day_change_pct":0.0444},{"nav_date":"2017-02-01","nav":11.0444,"day_change_pct":0.0371},{"nav_date":"2017-01-31","nav":11.0403,"day_change_pct":0.0254},{"nav_date":"2017-01-30","nav":11.0375,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":11.0314,"day_change_pct":0.0263},{"nav_date":"2017-01-25","nav":11.0285,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.0263,"day_change_pct":0.0481},{"nav_date":"2017-01-23","nav":11.021,"day_change_pct":0.0835},{"nav_date":"2017-01-20","nav":11.0118,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":11.0095,"day_change_pct":0.0273},{"nav_date":"2017-01-18","nav":11.0065,"day_change_pct":0.0282},{"nav_date":"2017-01-17","nav":11.0034,"day_change_pct":0.0073},{"nav_date":"2017-01-16","nav":11.0026,"day_change_pct":0.0618},{"nav_date":"2017-01-13","nav":10.9958,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":10.9942,"day_change_pct":0.0409},{"nav_date":"2017-01-11","nav":10.9897,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":10.9886,"day_change_pct":0.0246},{"nav_date":"2017-01-09","nav":10.9859,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":10.9801,"day_change_pct":0.0246},{"nav_date":"2017-01-05","nav":10.9774,"day_change_pct":0.0282},{"nav_date":"2017-01-04","nav":10.9743,"day_change_pct":0.0383},{"nav_date":"2017-01-03","nav":10.9701,"day_change_pct":0.0575},{"nav_date":"2017-01-02","nav":10.9638,"day_change_pct":0.0776},{"nav_date":"2016-12-30","nav":10.9553,"day_change_pct":0.0237},{"nav_date":"2016-12-29","nav":10.9527,"day_change_pct":0.0329},{"nav_date":"2016-12-28","nav":10.9491,"day_change_pct":0.0027},{"nav_date":"2016-12-27","nav":10.9488,"day_change_pct":-0.0018},{"nav_date":"2016-12-26","nav":10.949,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":10.9433,"day_change_pct":0.0201},{"nav_date":"2016-12-22","nav":10.9411,"day_change_pct":0.011},{"nav_date":"2016-12-21","nav":10.9399,"day_change_pct":0.0201},{"nav_date":"2016-12-20","nav":10.9377,"day_change_pct":0.0137},{"nav_date":"2016-12-19","nav":10.9362,"day_change_pct":0.0686},{"nav_date":"2016-12-16","nav":10.9287,"day_change_pct":-0.0128},{"nav_date":"2016-12-15","nav":10.9301,"day_change_pct":0.0275},{"nav_date":"2016-12-14","nav":10.9271,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":10.9254,"day_change_pct":0.109},{"nav_date":"2016-12-09","nav":10.9135,"day_change_pct":0.0642},{"nav_date":"2016-12-08","nav":10.9065,"day_change_pct":-0.0312},{"nav_date":"2016-12-07","nav":10.9099,"day_change_pct":-0.1382},{"nav_date":"2016-12-06","nav":10.925,"day_change_pct":0.0266},{"nav_date":"2016-12-05","nav":10.9221,"day_change_pct":0.0797},{"nav_date":"2016-12-02","nav":10.9134,"day_change_pct":0.0073},{"nav_date":"2016-12-01","nav":10.9126,"day_change_pct":0.0394},{"nav_date":"2016-11-30","nav":10.9083,"day_change_pct":0.0394},{"nav_date":"2016-11-29","nav":10.904,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":10.9025,"day_change_pct":-0.0101},{"nav_date":"2016-11-25","nav":10.9036,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":10.9018,"day_change_pct":0.0633},{"nav_date":"2016-11-23","nav":10.8949,"day_change_pct":0.0294},{"nav_date":"2016-11-22","nav":10.8917,"day_change_pct":0.0634},{"nav_date":"2016-11-21","nav":10.8848,"day_change_pct":0.0993},{"nav_date":"2016-11-18","nav":10.874,"day_change_pct":0.0313},{"nav_date":"2016-11-17","nav":10.8706,"day_change_pct":0.0368},{"nav_date":"2016-11-16","nav":10.8666,"day_change_pct":0.1189},{"nav_date":"2016-11-15","nav":10.8537,"day_change_pct":0.1717},{"nav_date":"2016-11-11","nav":10.8351,"day_change_pct":0.0194},{"nav_date":"2016-11-10","nav":10.833,"day_change_pct":0.0489},{"nav_date":"2016-11-09","nav":10.8277,"day_change_pct":0.0878},{"nav_date":"2016-11-08","nav":10.8182,"day_change_pct":0.0213},{"nav_date":"2016-11-07","nav":10.8159,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":10.8103,"day_change_pct":0.0139},{"nav_date":"2016-11-03","nav":10.8088,"day_change_pct":-0.0046},{"nav_date":"2016-11-02","nav":10.8093,"day_change_pct":0.0592},{"nav_date":"2016-11-01","nav":10.8029,"day_change_pct":0.0834},{"nav_date":"2016-10-28","nav":10.7939,"day_change_pct":0.0259},{"nav_date":"2016-10-27","nav":10.7911,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":10.7911,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":10.7894,"day_change_pct":0.0241},{"nav_date":"2016-10-24","nav":10.7868,"day_change_pct":0.0603}],"total":724,"page":1,"page_size":250}