{"fund_details":{"scheme_code":132821,"scheme_name":"UTI FTIF Series XX - VI (1100 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FA16F5","isin_reinvest":"INF789FA17F3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-02","nav":10.0007,"day_change_pct":-4.7044},{"nav_date":"2017-11-01","nav":10.4944,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":10.4927,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":10.491,"day_change_pct":0.0477},{"nav_date":"2017-10-27","nav":10.486,"day_change_pct":0.0153},{"nav_date":"2017-10-26","nav":10.4844,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":10.4827,"day_change_pct":0.0153},{"nav_date":"2017-10-24","nav":10.4811,"day_change_pct":0.0162},{"nav_date":"2017-10-23","nav":10.4794,"day_change_pct":0.0754},{"nav_date":"2017-10-18","nav":10.4715,"day_change_pct":0.0162},{"nav_date":"2017-10-17","nav":10.4698,"day_change_pct":0.0162},{"nav_date":"2017-10-16","nav":10.4681,"day_change_pct":0.0487},{"nav_date":"2017-10-13","nav":10.463,"day_change_pct":0.0163},{"nav_date":"2017-10-12","nav":10.4613,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":10.4596,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":10.4579,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":10.4563,"day_change_pct":0.0488},{"nav_date":"2017-10-06","nav":10.4512,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":10.4495,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":10.4478,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":10.4461,"day_change_pct":0.0651},{"nav_date":"2017-09-29","nav":10.4393,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":10.4374,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":10.4357,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":10.434,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":10.4322,"day_change_pct":0.048},{"nav_date":"2017-09-22","nav":10.4272,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":10.4256,"day_change_pct":0.0153},{"nav_date":"2017-09-20","nav":10.424,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":10.4223,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":10.4206,"day_change_pct":0.049},{"nav_date":"2017-09-15","nav":10.4155,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":10.4139,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":10.4122,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":10.4105,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":10.4088,"day_change_pct":0.049},{"nav_date":"2017-09-08","nav":10.4037,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":10.402,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":10.4004,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":10.3987,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":10.397,"day_change_pct":0.0491},{"nav_date":"2017-09-01","nav":10.3919,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":10.3902,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":10.3885,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":10.3868,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":10.3852,"day_change_pct":0.0646},{"nav_date":"2017-08-24","nav":10.3785,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":10.377,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":10.3753,"day_change_pct":0.0154},{"nav_date":"2017-08-21","nav":10.3737,"day_change_pct":0.053},{"nav_date":"2017-08-18","nav":10.3682,"day_change_pct":0.0328},{"nav_date":"2017-08-16","nav":10.3648,"day_change_pct":0.0328},{"nav_date":"2017-08-14","nav":10.3614,"day_change_pct":0.0483},{"nav_date":"2017-08-11","nav":10.3564,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.3546,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":10.3529,"day_change_pct":0.0193},{"nav_date":"2017-08-08","nav":10.3509,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":10.3491,"day_change_pct":0.0551},{"nav_date":"2017-08-04","nav":10.3434,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":10.3415,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":10.3391,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":10.3372,"day_change_pct":0.0155},{"nav_date":"2017-07-31","nav":10.3356,"day_change_pct":0.061},{"nav_date":"2017-07-28","nav":10.3293,"day_change_pct":0.031},{"nav_date":"2017-07-27","nav":10.3261,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":10.3242,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":10.3225,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":10.3209,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":10.3156,"day_change_pct":0.0233},{"nav_date":"2017-07-20","nav":10.3132,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":10.3114,"day_change_pct":0.0233},{"nav_date":"2017-07-18","nav":10.309,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":10.307,"day_change_pct":0.0573},{"nav_date":"2017-07-14","nav":10.3011,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":10.2993,"day_change_pct":0.0223},{"nav_date":"2017-07-12","nav":10.297,"day_change_pct":0.0214},{"nav_date":"2017-07-11","nav":10.2948,"day_change_pct":0.0185},{"nav_date":"2017-07-10","nav":10.2929,"day_change_pct":0.0583},{"nav_date":"2017-07-07","nav":10.2869,"day_change_pct":0.0233},{"nav_date":"2017-07-06","nav":10.2845,"day_change_pct":0.0253},{"nav_date":"2017-07-05","nav":10.2819,"day_change_pct":0.0204},{"nav_date":"2017-07-04","nav":10.2798,"day_change_pct":0.0204},{"nav_date":"2017-07-03","nav":10.2777,"day_change_pct":0.0526},{"nav_date":"2017-06-30","nav":10.2723,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":10.2705,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":10.2688,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":10.2671,"day_change_pct":0.0702},{"nav_date":"2017-06-23","nav":10.2599,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.2581,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2562,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2544,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":10.2526,"day_change_pct":0.0547},{"nav_date":"2017-06-16","nav":10.247,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":10.2453,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":10.2434,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":10.2411,"day_change_pct":0.0215},{"nav_date":"2017-06-12","nav":10.2389,"day_change_pct":0.0528},{"nav_date":"2017-06-09","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":10.2314,"day_change_pct":0.0235},{"nav_date":"2017-06-07","nav":10.229,"day_change_pct":0.0244},{"nav_date":"2017-06-06","nav":10.2265,"day_change_pct":0.0333},{"nav_date":"2017-06-05","nav":10.2231,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":10.2175,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":10.2157,"day_change_pct":0.0255},{"nav_date":"2017-05-31","nav":10.2131,"day_change_pct":0.0206},{"nav_date":"2017-05-30","nav":10.211,"day_change_pct":0.0137},{"nav_date":"2017-05-29","nav":10.2096,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":10.204,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":10.1998,"day_change_pct":0.0294},{"nav_date":"2017-05-23","nav":10.1968,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":10.1949,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":10.1875,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":10.1856,"day_change_pct":0.0206},{"nav_date":"2017-05-16","nav":10.1835,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":10.1819,"day_change_pct":0.056},{"nav_date":"2017-05-12","nav":10.1762,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":10.1751,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":10.1715,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1697,"day_change_pct":0.0551},{"nav_date":"2017-05-05","nav":10.1641,"day_change_pct":0.0197},{"nav_date":"2017-05-04","nav":10.1621,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1603,"day_change_pct":0.0187},{"nav_date":"2017-05-02","nav":10.1584,"day_change_pct":0.0798},{"nav_date":"2017-04-28","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2017-04-27","nav":10.1476,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.1456,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1441,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1422,"day_change_pct":0.0592},{"nav_date":"2017-04-21","nav":10.1362,"day_change_pct":0.0306},{"nav_date":"2017-04-20","nav":10.1331,"day_change_pct":0.0276},{"nav_date":"2017-04-19","nav":10.1303,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1283,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":10.1269,"day_change_pct":0.0761},{"nav_date":"2017-04-13","nav":10.1192,"day_change_pct":0.0405},{"nav_date":"2017-04-12","nav":10.1151,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":10.1131,"day_change_pct":0.0336},{"nav_date":"2017-04-10","nav":10.1097,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":10.1043,"day_change_pct":0.0059},{"nav_date":"2017-04-06","nav":10.1037,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1027,"day_change_pct":0.0297},{"nav_date":"2017-04-03","nav":10.0997,"day_change_pct":0.0555},{"nav_date":"2017-03-31","nav":10.0941,"day_change_pct":0.0545},{"nav_date":"2017-03-30","nav":10.0886,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.0867,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":10.083,"day_change_pct":0.0595},{"nav_date":"2017-03-24","nav":10.077,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":10.0766,"day_change_pct":0.0318},{"nav_date":"2017-03-22","nav":10.0734,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":10.0709,"day_change_pct":0.0248},{"nav_date":"2017-03-20","nav":10.0684,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":10.0632,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0615,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":10.0603,"day_change_pct":-8.2399},{"nav_date":"2017-03-14","nav":10.9637,"day_change_pct":0.0776},{"nav_date":"2017-03-10","nav":10.9552,"day_change_pct":0.021},{"nav_date":"2017-03-09","nav":10.9529,"day_change_pct":0.0091},{"nav_date":"2017-03-08","nav":10.9519,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":10.9502,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":10.9483,"day_change_pct":0.0448},{"nav_date":"2017-03-03","nav":10.9434,"day_change_pct":0.0292},{"nav_date":"2017-03-02","nav":10.9402,"day_change_pct":0.0265},{"nav_date":"2017-03-01","nav":10.9373,"day_change_pct":0.0421},{"nav_date":"2017-02-28","nav":10.9327,"day_change_pct":0.0494},{"nav_date":"2017-02-27","nav":10.9273,"day_change_pct":0.0934},{"nav_date":"2017-02-23","nav":10.9171,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":10.9151,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":10.911,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":10.9055,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":10.9032,"day_change_pct":0.0248},{"nav_date":"2017-02-15","nav":10.9005,"day_change_pct":0.0257},{"nav_date":"2017-02-14","nav":10.8977,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":10.8946,"day_change_pct":0.0726},{"nav_date":"2017-02-10","nav":10.8867,"day_change_pct":0.0542},{"nav_date":"2017-02-09","nav":10.8808,"day_change_pct":0.0469},{"nav_date":"2017-02-08","nav":10.8757,"day_change_pct":-0.1166},{"nav_date":"2017-02-07","nav":10.8884,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":10.8863,"day_change_pct":0.0699},{"nav_date":"2017-02-03","nav":10.8787,"day_change_pct":0.0598},{"nav_date":"2017-02-02","nav":10.8722,"day_change_pct":0.0432},{"nav_date":"2017-02-01","nav":10.8675,"day_change_pct":0.0359},{"nav_date":"2017-01-31","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":10.8611,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":10.8556,"day_change_pct":0.023},{"nav_date":"2017-01-25","nav":10.8531,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":10.8511,"day_change_pct":0.047},{"nav_date":"2017-01-23","nav":10.846,"day_change_pct":0.0784},{"nav_date":"2017-01-20","nav":10.8375,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":10.8355,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":10.8327,"day_change_pct":0.0268},{"nav_date":"2017-01-17","nav":10.8298,"day_change_pct":0.0055},{"nav_date":"2017-01-16","nav":10.8292,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":10.8231,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":10.8216,"day_change_pct":0.0388},{"nav_date":"2017-01-11","nav":10.8174,"day_change_pct":0.0092},{"nav_date":"2017-01-10","nav":10.8164,"day_change_pct":0.0222},{"nav_date":"2017-01-09","nav":10.814,"day_change_pct":0.0472},{"nav_date":"2017-01-06","nav":10.8089,"day_change_pct":0.0241},{"nav_date":"2017-01-05","nav":10.8063,"day_change_pct":0.0259},{"nav_date":"2017-01-04","nav":10.8035,"day_change_pct":0.037},{"nav_date":"2017-01-03","nav":10.7995,"day_change_pct":0.0556},{"nav_date":"2017-01-02","nav":10.7935,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":10.7857,"day_change_pct":0.0223},{"nav_date":"2016-12-29","nav":10.7833,"day_change_pct":0.0315},{"nav_date":"2016-12-28","nav":10.7799,"day_change_pct":0.0019},{"nav_date":"2016-12-27","nav":10.7797,"day_change_pct":-0.0046},{"nav_date":"2016-12-26","nav":10.7802,"day_change_pct":0.0483},{"nav_date":"2016-12-23","nav":10.775,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":10.7731,"day_change_pct":0.0093},{"nav_date":"2016-12-21","nav":10.7721,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":10.7701,"day_change_pct":0.013},{"nav_date":"2016-12-19","nav":10.7687,"day_change_pct":0.0632},{"nav_date":"2016-12-16","nav":10.7619,"day_change_pct":-0.0149},{"nav_date":"2016-12-15","nav":10.7635,"day_change_pct":0.026},{"nav_date":"2016-12-14","nav":10.7607,"day_change_pct":0.0139},{"nav_date":"2016-12-13","nav":10.7592,"day_change_pct":0.1023},{"nav_date":"2016-12-09","nav":10.7482,"day_change_pct":0.0624},{"nav_date":"2016-12-08","nav":10.7415,"day_change_pct":-0.0326},{"nav_date":"2016-12-07","nav":10.745,"day_change_pct":-0.1394},{"nav_date":"2016-12-06","nav":10.76,"day_change_pct":0.0242},{"nav_date":"2016-12-05","nav":10.7574,"day_change_pct":0.0744},{"nav_date":"2016-12-02","nav":10.7494,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":10.7487,"day_change_pct":0.0372},{"nav_date":"2016-11-30","nav":10.7447,"day_change_pct":0.0382},{"nav_date":"2016-11-29","nav":10.7406,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":10.7393,"day_change_pct":-0.0149},{"nav_date":"2016-11-25","nav":10.7409,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":10.7393,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":10.7327,"day_change_pct":0.028},{"nav_date":"2016-11-22","nav":10.7297,"day_change_pct":0.0615},{"nav_date":"2016-11-21","nav":10.7231,"day_change_pct":0.0943},{"nav_date":"2016-11-18","nav":10.713,"day_change_pct":0.0299},{"nav_date":"2016-11-17","nav":10.7098,"day_change_pct":0.0355},{"nav_date":"2016-11-16","nav":10.706,"day_change_pct":0.1169},{"nav_date":"2016-11-15","nav":10.6935,"day_change_pct":0.1649},{"nav_date":"2016-11-11","nav":10.6759,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.6741,"day_change_pct":0.0478},{"nav_date":"2016-11-09","nav":10.669,"day_change_pct":0.0863},{"nav_date":"2016-11-08","nav":10.6598,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":10.6577,"day_change_pct":0.0469},{"nav_date":"2016-11-04","nav":10.6527,"day_change_pct":0.0122},{"nav_date":"2016-11-03","nav":10.6514,"day_change_pct":-0.0066},{"nav_date":"2016-11-02","nav":10.6521,"day_change_pct":0.0582},{"nav_date":"2016-11-01","nav":10.6459,"day_change_pct":0.0761},{"nav_date":"2016-10-28","nav":10.6378,"day_change_pct":0.0244},{"nav_date":"2016-10-27","nav":10.6352,"day_change_pct":-0.0009},{"nav_date":"2016-10-26","nav":10.6353,"day_change_pct":0.0132},{"nav_date":"2016-10-25","nav":10.6339,"day_change_pct":0.0226},{"nav_date":"2016-10-24","nav":10.6315,"day_change_pct":0.0555}],"total":724,"page":1,"page_size":250}