{"fund_details":{"scheme_code":132820,"scheme_name":"UTI FTIF Series XX - VI (1100 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA11F6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-02","nav":13.0728,"day_change_pct":0.0122},{"nav_date":"2017-11-01","nav":13.0712,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.0689,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":13.0666,"day_change_pct":0.0528},{"nav_date":"2017-10-27","nav":13.0597,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":13.0574,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":13.0552,"day_change_pct":0.0176},{"nav_date":"2017-10-24","nav":13.0529,"day_change_pct":0.0176},{"nav_date":"2017-10-23","nav":13.0506,"day_change_pct":0.0836},{"nav_date":"2017-10-18","nav":13.0397,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":13.0374,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":13.0351,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":13.0281,"day_change_pct":0.0184},{"nav_date":"2017-10-12","nav":13.0257,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":13.0234,"day_change_pct":0.0177},{"nav_date":"2017-10-10","nav":13.0211,"day_change_pct":0.0177},{"nav_date":"2017-10-09","nav":13.0188,"day_change_pct":0.0538},{"nav_date":"2017-10-06","nav":13.0118,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":13.0096,"day_change_pct":0.0185},{"nav_date":"2017-10-04","nav":13.0072,"day_change_pct":0.0185},{"nav_date":"2017-10-03","nav":13.0048,"day_change_pct":0.0716},{"nav_date":"2017-09-29","nav":12.9955,"day_change_pct":0.0192},{"nav_date":"2017-09-28","nav":12.993,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":12.9906,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":12.9883,"day_change_pct":0.0185},{"nav_date":"2017-09-25","nav":12.9859,"day_change_pct":0.0532},{"nav_date":"2017-09-22","nav":12.979,"day_change_pct":0.017},{"nav_date":"2017-09-21","nav":12.9768,"day_change_pct":0.0177},{"nav_date":"2017-09-20","nav":12.9745,"day_change_pct":0.0177},{"nav_date":"2017-09-19","nav":12.9722,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":12.9699,"day_change_pct":0.0532},{"nav_date":"2017-09-15","nav":12.963,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":12.9607,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":12.9584,"day_change_pct":0.0178},{"nav_date":"2017-09-12","nav":12.9561,"day_change_pct":0.0185},{"nav_date":"2017-09-11","nav":12.9537,"day_change_pct":0.0533},{"nav_date":"2017-09-08","nav":12.9468,"day_change_pct":0.0178},{"nav_date":"2017-09-07","nav":12.9445,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":12.9422,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":12.9399,"day_change_pct":0.0178},{"nav_date":"2017-09-04","nav":12.9376,"day_change_pct":0.0541},{"nav_date":"2017-09-01","nav":12.9306,"day_change_pct":0.0178},{"nav_date":"2017-08-31","nav":12.9283,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":12.926,"day_change_pct":0.0178},{"nav_date":"2017-08-29","nav":12.9237,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":12.9214,"day_change_pct":0.0713},{"nav_date":"2017-08-24","nav":12.9122,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":12.9101,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":12.9078,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":12.9056,"day_change_pct":0.0581},{"nav_date":"2017-08-18","nav":12.8981,"day_change_pct":0.0357},{"nav_date":"2017-08-16","nav":12.8935,"day_change_pct":0.0365},{"nav_date":"2017-08-14","nav":12.8888,"day_change_pct":0.0536},{"nav_date":"2017-08-11","nav":12.8819,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":12.8795,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":12.8772,"day_change_pct":0.0217},{"nav_date":"2017-08-08","nav":12.8744,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":12.8721,"day_change_pct":0.0606},{"nav_date":"2017-08-04","nav":12.8643,"day_change_pct":0.0194},{"nav_date":"2017-08-03","nav":12.8618,"day_change_pct":0.0257},{"nav_date":"2017-08-02","nav":12.8585,"day_change_pct":0.0194},{"nav_date":"2017-08-01","nav":12.856,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8538,"day_change_pct":0.0662},{"nav_date":"2017-07-28","nav":12.8453,"day_change_pct":0.0319},{"nav_date":"2017-07-27","nav":12.8412,"day_change_pct":0.021},{"nav_date":"2017-07-26","nav":12.8385,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":12.8362,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.834,"day_change_pct":0.0561},{"nav_date":"2017-07-21","nav":12.8268,"day_change_pct":0.0257},{"nav_date":"2017-07-20","nav":12.8235,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":12.8212,"day_change_pct":0.025},{"nav_date":"2017-07-18","nav":12.818,"day_change_pct":0.0218},{"nav_date":"2017-07-17","nav":12.8152,"day_change_pct":0.0617},{"nav_date":"2017-07-14","nav":12.8073,"day_change_pct":0.0195},{"nav_date":"2017-07-13","nav":12.8048,"day_change_pct":0.0234},{"nav_date":"2017-07-12","nav":12.8018,"day_change_pct":0.0234},{"nav_date":"2017-07-11","nav":12.7988,"day_change_pct":0.0203},{"nav_date":"2017-07-10","nav":12.7962,"day_change_pct":0.0633},{"nav_date":"2017-07-07","nav":12.7881,"day_change_pct":0.025},{"nav_date":"2017-07-06","nav":12.7849,"day_change_pct":0.0258},{"nav_date":"2017-07-05","nav":12.7816,"day_change_pct":0.0227},{"nav_date":"2017-07-04","nav":12.7787,"day_change_pct":0.0219},{"nav_date":"2017-07-03","nav":12.7759,"day_change_pct":0.058},{"nav_date":"2017-06-30","nav":12.7685,"day_change_pct":0.0196},{"nav_date":"2017-06-29","nav":12.766,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7638,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":12.7615,"day_change_pct":0.0769},{"nav_date":"2017-06-23","nav":12.7517,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.7493,"day_change_pct":0.0212},{"nav_date":"2017-06-21","nav":12.7466,"day_change_pct":0.0188},{"nav_date":"2017-06-20","nav":12.7442,"day_change_pct":0.0188},{"nav_date":"2017-06-19","nav":12.7418,"day_change_pct":0.0605},{"nav_date":"2017-06-16","nav":12.7341,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.7318,"day_change_pct":0.0204},{"nav_date":"2017-06-14","nav":12.7292,"day_change_pct":0.0236},{"nav_date":"2017-06-13","nav":12.7262,"day_change_pct":0.0236},{"nav_date":"2017-06-12","nav":12.7232,"day_change_pct":0.0574},{"nav_date":"2017-06-09","nav":12.7159,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":12.713,"day_change_pct":0.0244},{"nav_date":"2017-06-07","nav":12.7099,"day_change_pct":0.0252},{"nav_date":"2017-06-06","nav":12.7067,"day_change_pct":0.0362},{"nav_date":"2017-06-05","nav":12.7021,"day_change_pct":0.0599},{"nav_date":"2017-06-02","nav":12.6945,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":12.6921,"day_change_pct":0.0276},{"nav_date":"2017-05-31","nav":12.6886,"day_change_pct":0.0213},{"nav_date":"2017-05-30","nav":12.6859,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":12.6839,"day_change_pct":0.06},{"nav_date":"2017-05-26","nav":12.6763,"day_change_pct":0.0197},{"nav_date":"2017-05-25","nav":12.6738,"day_change_pct":0.0245},{"nav_date":"2017-05-24","nav":12.6707,"day_change_pct":0.0316},{"nav_date":"2017-05-23","nav":12.6667,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":12.6642,"day_change_pct":0.0593},{"nav_date":"2017-05-19","nav":12.6567,"day_change_pct":0.0198},{"nav_date":"2017-05-18","nav":12.6542,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":12.6516,"day_change_pct":0.0213},{"nav_date":"2017-05-16","nav":12.6489,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.6466,"day_change_pct":0.0609},{"nav_date":"2017-05-12","nav":12.6389,"day_change_pct":0.0119},{"nav_date":"2017-05-11","nav":12.6374,"day_change_pct":0.0388},{"nav_date":"2017-05-09","nav":12.6325,"day_change_pct":0.0198},{"nav_date":"2017-05-08","nav":12.63,"day_change_pct":0.0602},{"nav_date":"2017-05-05","nav":12.6224,"day_change_pct":0.0214},{"nav_date":"2017-05-04","nav":12.6197,"day_change_pct":0.019},{"nav_date":"2017-05-03","nav":12.6173,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":12.6147,"day_change_pct":0.0865},{"nav_date":"2017-04-28","nav":12.6038,"day_change_pct":0.0278},{"nav_date":"2017-04-27","nav":12.6003,"day_change_pct":0.0214},{"nav_date":"2017-04-26","nav":12.5976,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":12.5955,"day_change_pct":0.0199},{"nav_date":"2017-04-24","nav":12.593,"day_change_pct":0.0644},{"nav_date":"2017-04-21","nav":12.5849,"day_change_pct":0.0318},{"nav_date":"2017-04-20","nav":12.5809,"day_change_pct":0.0302},{"nav_date":"2017-04-19","nav":12.5771,"day_change_pct":0.0207},{"nav_date":"2017-04-18","nav":12.5745,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":12.5725,"day_change_pct":0.0828},{"nav_date":"2017-04-13","nav":12.5621,"day_change_pct":0.0414},{"nav_date":"2017-04-12","nav":12.5569,"day_change_pct":0.0223},{"nav_date":"2017-04-11","nav":12.5541,"day_change_pct":0.0351},{"nav_date":"2017-04-10","nav":12.5497,"day_change_pct":0.0582},{"nav_date":"2017-04-07","nav":12.5424,"day_change_pct":0.0072},{"nav_date":"2017-04-06","nav":12.5415,"day_change_pct":0.012},{"nav_date":"2017-04-05","nav":12.54,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":12.5359,"day_change_pct":0.0607},{"nav_date":"2017-03-31","nav":12.5283,"day_change_pct":0.0567},{"nav_date":"2017-03-30","nav":12.5212,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.5187,"day_change_pct":0.04},{"nav_date":"2017-03-27","nav":12.5137,"day_change_pct":0.0648},{"nav_date":"2017-03-24","nav":12.5056,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.5049,"day_change_pct":0.0328},{"nav_date":"2017-03-22","nav":12.5008,"day_change_pct":0.0264},{"nav_date":"2017-03-21","nav":12.4975,"day_change_pct":0.0272},{"nav_date":"2017-03-20","nav":12.4941,"day_change_pct":0.0569},{"nav_date":"2017-03-17","nav":12.487,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":12.4848,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":12.483,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":12.4804,"day_change_pct":0.085},{"nav_date":"2017-03-10","nav":12.4698,"day_change_pct":0.0217},{"nav_date":"2017-03-09","nav":12.4671,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.4657,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":12.4635,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.4612,"day_change_pct":0.0506},{"nav_date":"2017-03-03","nav":12.4549,"day_change_pct":0.0305},{"nav_date":"2017-03-02","nav":12.4511,"day_change_pct":0.0281},{"nav_date":"2017-03-01","nav":12.4476,"day_change_pct":0.0434},{"nav_date":"2017-02-28","nav":12.4422,"day_change_pct":0.0515},{"nav_date":"2017-02-27","nav":12.4358,"day_change_pct":0.099},{"nav_date":"2017-02-23","nav":12.4235,"day_change_pct":0.0209},{"nav_date":"2017-02-22","nav":12.4209,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":12.4159,"day_change_pct":0.0556},{"nav_date":"2017-02-17","nav":12.409,"day_change_pct":0.0226},{"nav_date":"2017-02-16","nav":12.4062,"day_change_pct":0.0266},{"nav_date":"2017-02-15","nav":12.4029,"day_change_pct":0.0274},{"nav_date":"2017-02-14","nav":12.3995,"day_change_pct":0.0307},{"nav_date":"2017-02-13","nav":12.3957,"day_change_pct":0.0775},{"nav_date":"2017-02-10","nav":12.3861,"day_change_pct":0.0557},{"nav_date":"2017-02-09","nav":12.3792,"day_change_pct":0.0485},{"nav_date":"2017-02-08","nav":12.3732,"day_change_pct":-0.1146},{"nav_date":"2017-02-07","nav":12.3874,"day_change_pct":0.0194},{"nav_date":"2017-02-06","nav":12.385,"day_change_pct":0.0751},{"nav_date":"2017-02-03","nav":12.3757,"day_change_pct":0.0623},{"nav_date":"2017-02-02","nav":12.368,"day_change_pct":0.0445},{"nav_date":"2017-02-01","nav":12.3625,"day_change_pct":0.0372},{"nav_date":"2017-01-31","nav":12.3579,"day_change_pct":0.0251},{"nav_date":"2017-01-30","nav":12.3548,"day_change_pct":0.0559},{"nav_date":"2017-01-27","nav":12.3479,"day_change_pct":0.0259},{"nav_date":"2017-01-25","nav":12.3447,"day_change_pct":0.0203},{"nav_date":"2017-01-24","nav":12.3422,"day_change_pct":0.0486},{"nav_date":"2017-01-23","nav":12.3362,"day_change_pct":0.0836},{"nav_date":"2017-01-20","nav":12.3259,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.3234,"day_change_pct":0.0276},{"nav_date":"2017-01-18","nav":12.32,"day_change_pct":0.0276},{"nav_date":"2017-01-17","nav":12.3166,"day_change_pct":0.0081},{"nav_date":"2017-01-16","nav":12.3156,"day_change_pct":0.0609},{"nav_date":"2017-01-13","nav":12.3081,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":12.3063,"day_change_pct":0.0415},{"nav_date":"2017-01-11","nav":12.3012,"day_change_pct":0.0098},{"nav_date":"2017-01-10","nav":12.3,"day_change_pct":0.0244},{"nav_date":"2017-01-09","nav":12.297,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":12.2905,"day_change_pct":0.0244},{"nav_date":"2017-01-05","nav":12.2875,"day_change_pct":0.0285},{"nav_date":"2017-01-04","nav":12.284,"day_change_pct":0.0391},{"nav_date":"2017-01-03","nav":12.2792,"day_change_pct":0.0562},{"nav_date":"2017-01-02","nav":12.2723,"day_change_pct":0.0783},{"nav_date":"2016-12-30","nav":12.2627,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":12.2599,"day_change_pct":0.0335},{"nav_date":"2016-12-28","nav":12.2558,"day_change_pct":0.0033},{"nav_date":"2016-12-27","nav":12.2554,"day_change_pct":-0.0024},{"nav_date":"2016-12-26","nav":12.2557,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":12.2493,"day_change_pct":0.0196},{"nav_date":"2016-12-22","nav":12.2469,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":12.2455,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":12.243,"day_change_pct":0.0139},{"nav_date":"2016-12-19","nav":12.2413,"day_change_pct":0.0678},{"nav_date":"2016-12-16","nav":12.233,"day_change_pct":-0.0123},{"nav_date":"2016-12-15","nav":12.2345,"day_change_pct":0.0278},{"nav_date":"2016-12-14","nav":12.2311,"day_change_pct":0.0155},{"nav_date":"2016-12-13","nav":12.2292,"day_change_pct":0.1089},{"nav_date":"2016-12-09","nav":12.2159,"day_change_pct":0.0639},{"nav_date":"2016-12-08","nav":12.2081,"day_change_pct":-0.0311},{"nav_date":"2016-12-07","nav":12.2119,"day_change_pct":-0.1382},{"nav_date":"2016-12-06","nav":12.2288,"day_change_pct":0.027},{"nav_date":"2016-12-05","nav":12.2255,"day_change_pct":0.0786},{"nav_date":"2016-12-02","nav":12.2159,"day_change_pct":0.0082},{"nav_date":"2016-12-01","nav":12.2149,"day_change_pct":0.0393},{"nav_date":"2016-11-30","nav":12.2101,"day_change_pct":0.0393},{"nav_date":"2016-11-29","nav":12.2053,"day_change_pct":0.0139},{"nav_date":"2016-11-28","nav":12.2036,"day_change_pct":-0.0098},{"nav_date":"2016-11-25","nav":12.2048,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.2028,"day_change_pct":0.0631},{"nav_date":"2016-11-23","nav":12.1951,"day_change_pct":0.0295},{"nav_date":"2016-11-22","nav":12.1915,"day_change_pct":0.0632},{"nav_date":"2016-11-21","nav":12.1838,"day_change_pct":0.0994},{"nav_date":"2016-11-18","nav":12.1717,"day_change_pct":0.0312},{"nav_date":"2016-11-17","nav":12.1679,"day_change_pct":0.037},{"nav_date":"2016-11-16","nav":12.1634,"day_change_pct":0.1185},{"nav_date":"2016-11-15","nav":12.149,"day_change_pct":0.1723},{"nav_date":"2016-11-11","nav":12.1281,"day_change_pct":0.0181},{"nav_date":"2016-11-10","nav":12.1259,"day_change_pct":0.0495},{"nav_date":"2016-11-09","nav":12.1199,"day_change_pct":0.0875},{"nav_date":"2016-11-08","nav":12.1093,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.1068,"day_change_pct":0.0521},{"nav_date":"2016-11-04","nav":12.1005,"day_change_pct":0.0141},{"nav_date":"2016-11-03","nav":12.0988,"day_change_pct":-0.005},{"nav_date":"2016-11-02","nav":12.0994,"day_change_pct":0.0604},{"nav_date":"2016-11-01","nav":12.0921,"day_change_pct":0.0828},{"nav_date":"2016-10-28","nav":12.0821,"day_change_pct":0.0265},{"nav_date":"2016-10-27","nav":12.0789,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":12.0789,"day_change_pct":0.0157},{"nav_date":"2016-10-25","nav":12.077,"day_change_pct":0.0232},{"nav_date":"2016-10-24","nav":12.0742,"day_change_pct":0.0613}],"total":724,"page":1,"page_size":250}