{"fund_details":{"scheme_code":132819,"scheme_name":"UTI FTIF Series XX - V (1100 Days) - Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA10C5","isin_reinvest":"INF789FA11C3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":10.0001,"day_change_pct":-23.76},{"nav_date":"2017-10-18","nav":13.1166,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":13.1142,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":13.112,"day_change_pct":0.0519},{"nav_date":"2017-10-13","nav":13.1052,"day_change_pct":0.0176},{"nav_date":"2017-10-12","nav":13.1029,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":13.1006,"day_change_pct":0.0176},{"nav_date":"2017-10-10","nav":13.0983,"day_change_pct":0.0176},{"nav_date":"2017-10-09","nav":13.096,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":13.089,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.0867,"day_change_pct":0.0183},{"nav_date":"2017-10-04","nav":13.0843,"day_change_pct":0.0183},{"nav_date":"2017-10-03","nav":13.0819,"day_change_pct":0.0719},{"nav_date":"2017-09-29","nav":13.0725,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":13.0699,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":13.0676,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":13.0652,"day_change_pct":0.0184},{"nav_date":"2017-09-25","nav":13.0628,"day_change_pct":0.0536},{"nav_date":"2017-09-22","nav":13.0558,"day_change_pct":0.0169},{"nav_date":"2017-09-21","nav":13.0536,"day_change_pct":0.0176},{"nav_date":"2017-09-20","nav":13.0513,"day_change_pct":0.0176},{"nav_date":"2017-09-19","nav":13.049,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":13.0467,"day_change_pct":0.0537},{"nav_date":"2017-09-15","nav":13.0397,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":13.0373,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.035,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":13.0327,"day_change_pct":0.0184},{"nav_date":"2017-09-11","nav":13.0303,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":13.0233,"day_change_pct":0.0177},{"nav_date":"2017-09-07","nav":13.021,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.0187,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":13.0163,"day_change_pct":0.0177},{"nav_date":"2017-09-04","nav":13.014,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":13.007,"day_change_pct":0.0185},{"nav_date":"2017-08-31","nav":13.0046,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":13.0023,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":13.0,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":12.9977,"day_change_pct":0.0724},{"nav_date":"2017-08-24","nav":12.9883,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":12.986,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.9837,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":12.9813,"day_change_pct":0.054},{"nav_date":"2017-08-18","nav":12.9743,"day_change_pct":0.0355},{"nav_date":"2017-08-16","nav":12.9697,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":12.965,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":12.958,"day_change_pct":0.0185},{"nav_date":"2017-08-10","nav":12.9556,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":12.9533,"day_change_pct":0.0208},{"nav_date":"2017-08-08","nav":12.9506,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.9483,"day_change_pct":0.0572},{"nav_date":"2017-08-04","nav":12.9409,"day_change_pct":0.0193},{"nav_date":"2017-08-03","nav":12.9384,"day_change_pct":0.0201},{"nav_date":"2017-08-02","nav":12.9358,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":12.9333,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":12.9309,"day_change_pct":0.0549},{"nav_date":"2017-07-28","nav":12.9238,"day_change_pct":0.0348},{"nav_date":"2017-07-27","nav":12.9193,"day_change_pct":0.0186},{"nav_date":"2017-07-26","nav":12.9169,"day_change_pct":0.0186},{"nav_date":"2017-07-25","nav":12.9145,"day_change_pct":0.0194},{"nav_date":"2017-07-24","nav":12.912,"day_change_pct":0.0566},{"nav_date":"2017-07-21","nav":12.9047,"day_change_pct":0.0233},{"nav_date":"2017-07-20","nav":12.9017,"day_change_pct":0.0186},{"nav_date":"2017-07-19","nav":12.8993,"day_change_pct":0.0217},{"nav_date":"2017-07-18","nav":12.8965,"day_change_pct":0.0209},{"nav_date":"2017-07-17","nav":12.8938,"day_change_pct":0.0621},{"nav_date":"2017-07-14","nav":12.8858,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.8833,"day_change_pct":0.0272},{"nav_date":"2017-07-12","nav":12.8798,"day_change_pct":0.0202},{"nav_date":"2017-07-11","nav":12.8772,"day_change_pct":0.021},{"nav_date":"2017-07-10","nav":12.8745,"day_change_pct":0.0676},{"nav_date":"2017-07-07","nav":12.8658,"day_change_pct":0.0257},{"nav_date":"2017-07-06","nav":12.8625,"day_change_pct":0.0264},{"nav_date":"2017-07-05","nav":12.8591,"day_change_pct":0.0202},{"nav_date":"2017-07-04","nav":12.8565,"day_change_pct":0.028},{"nav_date":"2017-07-03","nav":12.8529,"day_change_pct":0.056},{"nav_date":"2017-06-30","nav":12.8457,"day_change_pct":0.0202},{"nav_date":"2017-06-29","nav":12.8431,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.8408,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.8385,"day_change_pct":0.0772},{"nav_date":"2017-06-23","nav":12.8286,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.8262,"day_change_pct":0.0203},{"nav_date":"2017-06-21","nav":12.8236,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":12.8211,"day_change_pct":0.0195},{"nav_date":"2017-06-19","nav":12.8186,"day_change_pct":0.0593},{"nav_date":"2017-06-16","nav":12.811,"day_change_pct":0.0203},{"nav_date":"2017-06-15","nav":12.8084,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":12.8055,"day_change_pct":0.0242},{"nav_date":"2017-06-13","nav":12.8024,"day_change_pct":0.0227},{"nav_date":"2017-06-12","nav":12.7995,"day_change_pct":0.0586},{"nav_date":"2017-06-09","nav":12.792,"day_change_pct":0.0211},{"nav_date":"2017-06-08","nav":12.7893,"day_change_pct":0.0227},{"nav_date":"2017-06-07","nav":12.7864,"day_change_pct":0.0266},{"nav_date":"2017-06-06","nav":12.783,"day_change_pct":0.0376},{"nav_date":"2017-06-05","nav":12.7782,"day_change_pct":0.0603},{"nav_date":"2017-06-02","nav":12.7705,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":12.768,"day_change_pct":0.0259},{"nav_date":"2017-05-31","nav":12.7647,"day_change_pct":0.0188},{"nav_date":"2017-05-30","nav":12.7623,"day_change_pct":0.0188},{"nav_date":"2017-05-29","nav":12.7599,"day_change_pct":0.0604},{"nav_date":"2017-05-26","nav":12.7522,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":12.7499,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":12.7469,"day_change_pct":0.0306},{"nav_date":"2017-05-23","nav":12.743,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":12.7404,"day_change_pct":0.0597},{"nav_date":"2017-05-19","nav":12.7328,"day_change_pct":0.0196},{"nav_date":"2017-05-18","nav":12.7303,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":12.7276,"day_change_pct":0.0212},{"nav_date":"2017-05-16","nav":12.7249,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.7226,"day_change_pct":0.0621},{"nav_date":"2017-05-12","nav":12.7147,"day_change_pct":0.0126},{"nav_date":"2017-05-11","nav":12.7131,"day_change_pct":0.0393},{"nav_date":"2017-05-09","nav":12.7081,"day_change_pct":0.0205},{"nav_date":"2017-05-08","nav":12.7055,"day_change_pct":0.0599},{"nav_date":"2017-05-05","nav":12.6979,"day_change_pct":0.0205},{"nav_date":"2017-05-04","nav":12.6953,"day_change_pct":0.0197},{"nav_date":"2017-05-03","nav":12.6928,"day_change_pct":0.0205},{"nav_date":"2017-05-02","nav":12.6902,"day_change_pct":0.0781},{"nav_date":"2017-04-28","nav":12.6803,"day_change_pct":0.0339},{"nav_date":"2017-04-27","nav":12.676,"day_change_pct":0.0221},{"nav_date":"2017-04-26","nav":12.6732,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6711,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":12.6686,"day_change_pct":0.0648},{"nav_date":"2017-04-21","nav":12.6604,"day_change_pct":0.0316},{"nav_date":"2017-04-20","nav":12.6564,"day_change_pct":0.0285},{"nav_date":"2017-04-19","nav":12.6528,"day_change_pct":0.0213},{"nav_date":"2017-04-18","nav":12.6501,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":12.6482,"day_change_pct":0.0839},{"nav_date":"2017-04-13","nav":12.6376,"day_change_pct":0.0332},{"nav_date":"2017-04-12","nav":12.6334,"day_change_pct":0.0222},{"nav_date":"2017-04-11","nav":12.6306,"day_change_pct":0.0348},{"nav_date":"2017-04-10","nav":12.6262,"day_change_pct":0.0578},{"nav_date":"2017-04-07","nav":12.6189,"day_change_pct":0.0071},{"nav_date":"2017-04-06","nav":12.618,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":12.6165,"day_change_pct":0.0428},{"nav_date":"2017-04-03","nav":12.6111,"day_change_pct":0.0635},{"nav_date":"2017-03-31","nav":12.6031,"day_change_pct":0.0572},{"nav_date":"2017-03-30","nav":12.5959,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":12.5934,"day_change_pct":0.0397},{"nav_date":"2017-03-27","nav":12.5884,"day_change_pct":0.066},{"nav_date":"2017-03-24","nav":12.5801,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":12.5787,"day_change_pct":0.0326},{"nav_date":"2017-03-22","nav":12.5746,"day_change_pct":0.0263},{"nav_date":"2017-03-21","nav":12.5713,"day_change_pct":0.0223},{"nav_date":"2017-03-20","nav":12.5685,"day_change_pct":0.0573},{"nav_date":"2017-03-17","nav":12.5613,"day_change_pct":0.0183},{"nav_date":"2017-03-16","nav":12.559,"day_change_pct":0.0135},{"nav_date":"2017-03-15","nav":12.5573,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":12.5546,"day_change_pct":0.0853},{"nav_date":"2017-03-10","nav":12.5439,"day_change_pct":0.0231},{"nav_date":"2017-03-09","nav":12.541,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.5396,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.5375,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.5352,"day_change_pct":0.0527},{"nav_date":"2017-03-03","nav":12.5286,"day_change_pct":0.0335},{"nav_date":"2017-03-02","nav":12.5244,"day_change_pct":0.0288},{"nav_date":"2017-03-01","nav":12.5208,"day_change_pct":0.0423},{"nav_date":"2017-02-28","nav":12.5155,"day_change_pct":0.048},{"nav_date":"2017-02-27","nav":12.5095,"day_change_pct":0.1016},{"nav_date":"2017-02-23","nav":12.4968,"day_change_pct":0.0208},{"nav_date":"2017-02-22","nav":12.4942,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":12.4891,"day_change_pct":0.0569},{"nav_date":"2017-02-17","nav":12.482,"day_change_pct":0.0216},{"nav_date":"2017-02-16","nav":12.4793,"day_change_pct":0.0273},{"nav_date":"2017-02-15","nav":12.4759,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":12.4724,"day_change_pct":0.0281},{"nav_date":"2017-02-13","nav":12.4689,"day_change_pct":0.0787},{"nav_date":"2017-02-10","nav":12.4591,"day_change_pct":0.0514},{"nav_date":"2017-02-09","nav":12.4527,"day_change_pct":0.0474},{"nav_date":"2017-02-08","nav":12.4468,"day_change_pct":-0.1091},{"nav_date":"2017-02-07","nav":12.4604,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":12.4579,"day_change_pct":0.0755},{"nav_date":"2017-02-03","nav":12.4485,"day_change_pct":0.0603},{"nav_date":"2017-02-02","nav":12.441,"day_change_pct":0.0346},{"nav_date":"2017-02-01","nav":12.4367,"day_change_pct":0.0378},{"nav_date":"2017-01-31","nav":12.432,"day_change_pct":0.0266},{"nav_date":"2017-01-30","nav":12.4287,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.4219,"day_change_pct":0.0266},{"nav_date":"2017-01-25","nav":12.4186,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":12.416,"day_change_pct":0.0346},{"nav_date":"2017-01-23","nav":12.4117,"day_change_pct":0.0774},{"nav_date":"2017-01-20","nav":12.4021,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":12.3994,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.3968,"day_change_pct":0.025},{"nav_date":"2017-01-17","nav":12.3937,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3925,"day_change_pct":0.0622},{"nav_date":"2017-01-13","nav":12.3848,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.3827,"day_change_pct":0.0412},{"nav_date":"2017-01-11","nav":12.3776,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3763,"day_change_pct":0.0251},{"nav_date":"2017-01-09","nav":12.3732,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":12.3667,"day_change_pct":0.0259},{"nav_date":"2017-01-05","nav":12.3635,"day_change_pct":0.0275},{"nav_date":"2017-01-04","nav":12.3601,"day_change_pct":0.0372},{"nav_date":"2017-01-03","nav":12.3555,"day_change_pct":0.0405},{"nav_date":"2017-01-02","nav":12.3505,"day_change_pct":0.0778},{"nav_date":"2016-12-30","nav":12.3409,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":12.3381,"day_change_pct":0.0324},{"nav_date":"2016-12-28","nav":12.3341,"day_change_pct":0.0041},{"nav_date":"2016-12-27","nav":12.3336,"day_change_pct":-0.0008},{"nav_date":"2016-12-26","nav":12.3337,"day_change_pct":0.0527},{"nav_date":"2016-12-23","nav":12.3272,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":12.3248,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.3235,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.321,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":12.3192,"day_change_pct":0.069},{"nav_date":"2016-12-16","nav":12.3107,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":12.3123,"day_change_pct":0.0268},{"nav_date":"2016-12-14","nav":12.309,"day_change_pct":0.0171},{"nav_date":"2016-12-13","nav":12.3069,"day_change_pct":0.1082},{"nav_date":"2016-12-09","nav":12.2936,"day_change_pct":0.0619},{"nav_date":"2016-12-08","nav":12.286,"day_change_pct":-0.0285},{"nav_date":"2016-12-07","nav":12.2895,"day_change_pct":-0.1357},{"nav_date":"2016-12-06","nav":12.3062,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":12.3026,"day_change_pct":0.0773},{"nav_date":"2016-12-02","nav":12.2931,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2924,"day_change_pct":-0.0057},{"nav_date":"2016-11-30","nav":12.2931,"day_change_pct":0.0472},{"nav_date":"2016-11-29","nav":12.2873,"day_change_pct":0.0122},{"nav_date":"2016-11-28","nav":12.2858,"day_change_pct":-0.0358},{"nav_date":"2016-11-25","nav":12.2902,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2882,"day_change_pct":0.0774},{"nav_date":"2016-11-23","nav":12.2787,"day_change_pct":0.044},{"nav_date":"2016-11-22","nav":12.2733,"day_change_pct":0.1044},{"nav_date":"2016-11-21","nav":12.2605,"day_change_pct":0.098},{"nav_date":"2016-11-18","nav":12.2485,"day_change_pct":0.0482},{"nav_date":"2016-11-17","nav":12.2426,"day_change_pct":0.0409},{"nav_date":"2016-11-16","nav":12.2376,"day_change_pct":0.1162},{"nav_date":"2016-11-15","nav":12.2234,"day_change_pct":0.1885},{"nav_date":"2016-11-11","nav":12.2004,"day_change_pct":0.0107},{"nav_date":"2016-11-10","nav":12.1991,"day_change_pct":0.0517},{"nav_date":"2016-11-09","nav":12.1928,"day_change_pct":0.0862},{"nav_date":"2016-11-08","nav":12.1823,"day_change_pct":0.0238},{"nav_date":"2016-11-07","nav":12.1794,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.1729,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1708,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.1707,"day_change_pct":0.0288},{"nav_date":"2016-11-01","nav":12.1672,"day_change_pct":0.0814},{"nav_date":"2016-10-28","nav":12.1573,"day_change_pct":0.0272},{"nav_date":"2016-10-27","nav":12.154,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.1532,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":12.1517,"day_change_pct":0.0255},{"nav_date":"2016-10-24","nav":12.1486,"day_change_pct":0.0626},{"nav_date":"2016-10-21","nav":12.141,"day_change_pct":0.0082},{"nav_date":"2016-10-20","nav":12.14,"day_change_pct":-0.0016},{"nav_date":"2016-10-19","nav":12.1402,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.1404,"day_change_pct":0.0107},{"nav_date":"2016-10-17","nav":12.1391,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":12.1329,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.1321,"day_change_pct":0.0619},{"nav_date":"2016-10-10","nav":12.1246,"day_change_pct":0.0693}],"total":724,"page":1,"page_size":250}