{"fund_details":{"scheme_code":132818,"scheme_name":"UTI FTIF Series XX - V (1100 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA12C1","isin_reinvest":"INF789FA13C9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":10.0,"day_change_pct":-2.3886},{"nav_date":"2017-10-18","nav":10.2447,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":10.2429,"day_change_pct":0.0156},{"nav_date":"2017-10-16","nav":10.2413,"day_change_pct":0.0469},{"nav_date":"2017-10-13","nav":10.2365,"day_change_pct":0.0156},{"nav_date":"2017-10-12","nav":10.2349,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":10.2333,"day_change_pct":0.0156},{"nav_date":"2017-10-10","nav":10.2317,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":10.23,"day_change_pct":0.0479},{"nav_date":"2017-10-06","nav":10.2251,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":10.2234,"day_change_pct":0.0157},{"nav_date":"2017-10-04","nav":10.2218,"day_change_pct":0.0176},{"nav_date":"2017-10-03","nav":10.22,"day_change_pct":0.0656},{"nav_date":"2017-09-29","nav":10.2133,"day_change_pct":0.0176},{"nav_date":"2017-09-28","nav":10.2115,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":10.2098,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":10.2081,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":10.2064,"day_change_pct":0.048},{"nav_date":"2017-09-22","nav":10.2015,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":10.1999,"day_change_pct":0.0157},{"nav_date":"2017-09-20","nav":10.1983,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":10.1967,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":10.195,"day_change_pct":0.0491},{"nav_date":"2017-09-15","nav":10.19,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":10.1884,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":10.1867,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":10.1851,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":10.1834,"day_change_pct":0.0491},{"nav_date":"2017-09-08","nav":10.1784,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":10.1768,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":10.1751,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":10.1734,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.1718,"day_change_pct":0.0492},{"nav_date":"2017-09-01","nav":10.1668,"day_change_pct":0.0167},{"nav_date":"2017-08-31","nav":10.1651,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":10.1635,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":10.1618,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":10.1602,"day_change_pct":0.065},{"nav_date":"2017-08-24","nav":10.1536,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1519,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1503,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":10.1486,"day_change_pct":0.0493},{"nav_date":"2017-08-18","nav":10.1436,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":10.1403,"day_change_pct":0.0326},{"nav_date":"2017-08-14","nav":10.137,"day_change_pct":0.0493},{"nav_date":"2017-08-11","nav":10.132,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.1303,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1287,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":10.1267,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.1251,"day_change_pct":0.0524},{"nav_date":"2017-08-04","nav":10.1198,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":10.118,"day_change_pct":0.0188},{"nav_date":"2017-08-02","nav":10.1161,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":10.1143,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1126,"day_change_pct":0.0505},{"nav_date":"2017-07-28","nav":10.1075,"day_change_pct":0.0327},{"nav_date":"2017-07-27","nav":10.1042,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.1025,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":10.099,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":10.0938,"day_change_pct":0.0208},{"nav_date":"2017-07-20","nav":10.0917,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":10.0899,"day_change_pct":0.0198},{"nav_date":"2017-07-18","nav":10.0879,"day_change_pct":0.0198},{"nav_date":"2017-07-17","nav":10.0859,"day_change_pct":0.0565},{"nav_date":"2017-07-14","nav":10.0802,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2017-07-12","nav":10.0758,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2017-07-10","nav":10.072,"day_change_pct":0.0626},{"nav_date":"2017-07-07","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2017-07-06","nav":10.0633,"day_change_pct":0.0248},{"nav_date":"2017-07-05","nav":10.0608,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":10.0589,"day_change_pct":0.0268},{"nav_date":"2017-07-03","nav":10.0562,"day_change_pct":0.0507},{"nav_date":"2017-06-30","nav":10.0511,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":10.0493,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0476,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":10.046,"day_change_pct":0.0707},{"nav_date":"2017-06-23","nav":10.0389,"day_change_pct":-2.1883},{"nav_date":"2017-06-22","nav":10.2635,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2616,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2598,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":10.258,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":10.2524,"day_change_pct":0.0185},{"nav_date":"2017-06-15","nav":10.2505,"day_change_pct":0.0215},{"nav_date":"2017-06-14","nav":10.2483,"day_change_pct":0.0224},{"nav_date":"2017-06-13","nav":10.246,"day_change_pct":0.0215},{"nav_date":"2017-06-12","nav":10.2438,"day_change_pct":0.0527},{"nav_date":"2017-06-09","nav":10.2384,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":10.2363,"day_change_pct":0.0205},{"nav_date":"2017-06-07","nav":10.2342,"day_change_pct":0.0254},{"nav_date":"2017-06-06","nav":10.2316,"day_change_pct":0.0352},{"nav_date":"2017-06-05","nav":10.228,"day_change_pct":0.0558},{"nav_date":"2017-06-02","nav":10.2223,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":10.2205,"day_change_pct":0.0245},{"nav_date":"2017-05-31","nav":10.218,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2162,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.2145,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":10.2089,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":10.205,"day_change_pct":0.0294},{"nav_date":"2017-05-23","nav":10.202,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":10.2001,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":10.1945,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.1926,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":10.1907,"day_change_pct":0.0206},{"nav_date":"2017-05-16","nav":10.1886,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":10.187,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":10.1812,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":10.1801,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":10.1764,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1745,"day_change_pct":0.0551},{"nav_date":"2017-05-05","nav":10.1689,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":10.167,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":10.1651,"day_change_pct":0.0187},{"nav_date":"2017-05-02","nav":10.1632,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":10.1559,"day_change_pct":0.0315},{"nav_date":"2017-04-27","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":10.1506,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1491,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1472,"day_change_pct":0.0602},{"nav_date":"2017-04-21","nav":10.1411,"day_change_pct":0.0286},{"nav_date":"2017-04-20","nav":10.1382,"day_change_pct":0.0276},{"nav_date":"2017-04-19","nav":10.1354,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1334,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":10.132,"day_change_pct":0.0761},{"nav_date":"2017-04-13","nav":10.1243,"day_change_pct":0.0316},{"nav_date":"2017-04-12","nav":10.1211,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":10.1189,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":10.1156,"day_change_pct":0.0534},{"nav_date":"2017-04-07","nav":10.1102,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":10.1097,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1087,"day_change_pct":0.0406},{"nav_date":"2017-04-03","nav":10.1046,"day_change_pct":0.0584},{"nav_date":"2017-03-31","nav":10.0987,"day_change_pct":0.0555},{"nav_date":"2017-03-30","nav":10.0931,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":10.0913,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":10.0876,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":10.0815,"day_change_pct":0.0099},{"nav_date":"2017-03-23","nav":10.0805,"day_change_pct":0.0308},{"nav_date":"2017-03-22","nav":10.0774,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":10.0749,"day_change_pct":0.0208},{"nav_date":"2017-03-20","nav":10.0728,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":10.0675,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0659,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":10.0646,"day_change_pct":-1.9332},{"nav_date":"2017-03-14","nav":10.263,"day_change_pct":0.079},{"nav_date":"2017-03-10","nav":10.2549,"day_change_pct":0.0215},{"nav_date":"2017-03-09","nav":10.2527,"day_change_pct":0.0088},{"nav_date":"2017-03-08","nav":10.2518,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":10.2502,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.2485,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":10.2436,"day_change_pct":0.0322},{"nav_date":"2017-03-02","nav":10.2403,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":10.2375,"day_change_pct":0.0401},{"nav_date":"2017-02-28","nav":10.2334,"day_change_pct":0.0469},{"nav_date":"2017-02-27","nav":10.2286,"day_change_pct":0.0949},{"nav_date":"2017-02-23","nav":10.2189,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":10.217,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":10.2132,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":10.2079,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":10.2058,"day_change_pct":0.0255},{"nav_date":"2017-02-15","nav":10.2032,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":10.2005,"day_change_pct":0.0265},{"nav_date":"2017-02-13","nav":10.1978,"day_change_pct":0.0736},{"nav_date":"2017-02-10","nav":10.1903,"day_change_pct":0.0491},{"nav_date":"2017-02-09","nav":10.1853,"day_change_pct":0.0462},{"nav_date":"2017-02-08","nav":10.1806,"day_change_pct":-0.1109},{"nav_date":"2017-02-07","nav":10.1919,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.19,"day_change_pct":0.0707},{"nav_date":"2017-02-03","nav":10.1828,"day_change_pct":0.059},{"nav_date":"2017-02-02","nav":10.1768,"day_change_pct":0.0324},{"nav_date":"2017-02-01","nav":10.1735,"day_change_pct":0.0364},{"nav_date":"2017-01-31","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2017-01-30","nav":10.1673,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":10.1622,"day_change_pct":0.0236},{"nav_date":"2017-01-25","nav":10.1598,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":10.1579,"day_change_pct":0.0335},{"nav_date":"2017-01-23","nav":10.1545,"day_change_pct":0.0719},{"nav_date":"2017-01-20","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":10.1451,"day_change_pct":0.0187},{"nav_date":"2017-01-18","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2017-01-17","nav":10.1407,"day_change_pct":0.0079},{"nav_date":"2017-01-16","nav":10.1399,"day_change_pct":0.0562},{"nav_date":"2017-01-13","nav":10.1342,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.1326,"day_change_pct":0.0395},{"nav_date":"2017-01-11","nav":10.1286,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":10.1277,"day_change_pct":0.0237},{"nav_date":"2017-01-09","nav":10.1253,"day_change_pct":0.0474},{"nav_date":"2017-01-06","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2017-01-05","nav":10.1181,"day_change_pct":0.0267},{"nav_date":"2017-01-04","nav":10.1154,"day_change_pct":0.0356},{"nav_date":"2017-01-03","nav":10.1118,"day_change_pct":0.0386},{"nav_date":"2017-01-02","nav":10.1079,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":10.1006,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":10.0984,"day_change_pct":0.0307},{"nav_date":"2016-12-28","nav":10.0953,"day_change_pct":0.002},{"nav_date":"2016-12-27","nav":10.0951,"day_change_pct":-0.002},{"nav_date":"2016-12-26","nav":10.0953,"day_change_pct":0.0476},{"nav_date":"2016-12-23","nav":10.0905,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.0887,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":10.0878,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":10.0859,"day_change_pct":-2.0644},{"nav_date":"2016-12-19","nav":10.2985,"day_change_pct":0.0632},{"nav_date":"2016-12-16","nav":10.292,"day_change_pct":-0.0146},{"nav_date":"2016-12-15","nav":10.2935,"day_change_pct":0.0262},{"nav_date":"2016-12-14","nav":10.2908,"day_change_pct":0.0146},{"nav_date":"2016-12-13","nav":10.2893,"day_change_pct":0.1022},{"nav_date":"2016-12-09","nav":10.2788,"day_change_pct":0.0604},{"nav_date":"2016-12-08","nav":10.2726,"day_change_pct":-0.0311},{"nav_date":"2016-12-07","nav":10.2758,"day_change_pct":-0.137},{"nav_date":"2016-12-06","nav":10.2899,"day_change_pct":0.0272},{"nav_date":"2016-12-05","nav":10.2871,"day_change_pct":0.073},{"nav_date":"2016-12-02","nav":10.2796,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.2792,"day_change_pct":-0.0078},{"nav_date":"2016-11-30","nav":10.28,"day_change_pct":0.0467},{"nav_date":"2016-11-29","nav":10.2752,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":10.2741,"day_change_pct":-0.0418},{"nav_date":"2016-11-25","nav":10.2784,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":10.2769,"day_change_pct":0.076},{"nav_date":"2016-11-23","nav":10.2691,"day_change_pct":0.0429},{"nav_date":"2016-11-22","nav":10.2647,"day_change_pct":0.1024},{"nav_date":"2016-11-21","nav":10.2542,"day_change_pct":0.0927},{"nav_date":"2016-11-18","nav":10.2447,"day_change_pct":0.0469},{"nav_date":"2016-11-17","nav":10.2399,"day_change_pct":0.0391},{"nav_date":"2016-11-16","nav":10.2359,"day_change_pct":0.1144},{"nav_date":"2016-11-15","nav":10.2242,"day_change_pct":0.1823},{"nav_date":"2016-11-11","nav":10.2056,"day_change_pct":0.0088},{"nav_date":"2016-11-10","nav":10.2047,"day_change_pct":0.051},{"nav_date":"2016-11-09","nav":10.1995,"day_change_pct":0.0834},{"nav_date":"2016-11-08","nav":10.191,"day_change_pct":0.0226},{"nav_date":"2016-11-07","nav":10.1887,"day_change_pct":0.0481},{"nav_date":"2016-11-04","nav":10.1838,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":10.1822,"day_change_pct":-0.001},{"nav_date":"2016-11-02","nav":10.1823,"day_change_pct":0.0275},{"nav_date":"2016-11-01","nav":10.1795,"day_change_pct":0.0747},{"nav_date":"2016-10-28","nav":10.1719,"day_change_pct":0.0256},{"nav_date":"2016-10-27","nav":10.1693,"day_change_pct":0.0049},{"nav_date":"2016-10-26","nav":10.1688,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2016-10-24","nav":10.1653,"day_change_pct":0.0581},{"nav_date":"2016-10-21","nav":10.1594,"day_change_pct":0.0069},{"nav_date":"2016-10-20","nav":10.1587,"day_change_pct":-0.0039},{"nav_date":"2016-10-19","nav":10.1591,"day_change_pct":-0.003},{"nav_date":"2016-10-18","nav":10.1594,"day_change_pct":0.0089},{"nav_date":"2016-10-17","nav":10.1585,"day_change_pct":0.0463},{"nav_date":"2016-10-14","nav":10.1538,"day_change_pct":0.0049},{"nav_date":"2016-10-13","nav":10.1533,"day_change_pct":0.0572},{"nav_date":"2016-10-10","nav":10.1475,"day_change_pct":0.0641}],"total":724,"page":1,"page_size":250}