{"fund_details":{"scheme_code":132817,"scheme_name":"UTI FTIF Series XX - V (1100 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA14C7","isin_reinvest":"INF789FA15C4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":10.0,"day_change_pct":-4.5127},{"nav_date":"2017-10-18","nav":10.4726,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":10.4708,"day_change_pct":0.0153},{"nav_date":"2017-10-16","nav":10.4692,"day_change_pct":0.0468},{"nav_date":"2017-10-13","nav":10.4643,"day_change_pct":0.0162},{"nav_date":"2017-10-12","nav":10.4626,"day_change_pct":0.0153},{"nav_date":"2017-10-11","nav":10.461,"day_change_pct":0.0153},{"nav_date":"2017-10-10","nav":10.4594,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":10.4577,"day_change_pct":0.0488},{"nav_date":"2017-10-06","nav":10.4526,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":10.4509,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":10.4492,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":10.4474,"day_change_pct":0.0651},{"nav_date":"2017-09-29","nav":10.4406,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":10.4387,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":10.437,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":10.4353,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":10.4335,"day_change_pct":0.0479},{"nav_date":"2017-09-22","nav":10.4285,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":10.4269,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":10.4252,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":10.4235,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":10.4218,"day_change_pct":0.048},{"nav_date":"2017-09-15","nav":10.4168,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":10.4151,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":10.4134,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":10.4117,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":10.41,"day_change_pct":0.049},{"nav_date":"2017-09-08","nav":10.4049,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":10.4032,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":10.4015,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":10.3998,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":10.3981,"day_change_pct":0.0491},{"nav_date":"2017-09-01","nav":10.393,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":10.3913,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":10.3896,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":10.388,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":10.3863,"day_change_pct":0.0655},{"nav_date":"2017-08-24","nav":10.3795,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":10.3778,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":10.3761,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":10.3744,"day_change_pct":0.0492},{"nav_date":"2017-08-18","nav":10.3693,"day_change_pct":0.0318},{"nav_date":"2017-08-16","nav":10.366,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":10.3625,"day_change_pct":0.0483},{"nav_date":"2017-08-11","nav":10.3575,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.3557,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":10.354,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":10.3521,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.3504,"day_change_pct":0.0522},{"nav_date":"2017-08-04","nav":10.345,"day_change_pct":0.0174},{"nav_date":"2017-08-03","nav":10.3432,"day_change_pct":0.0193},{"nav_date":"2017-08-02","nav":10.3412,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":10.3394,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":10.3377,"day_change_pct":0.0503},{"nav_date":"2017-07-28","nav":10.3325,"day_change_pct":0.0329},{"nav_date":"2017-07-27","nav":10.3291,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":10.3273,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":10.3256,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.3238,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":10.3185,"day_change_pct":0.0223},{"nav_date":"2017-07-20","nav":10.3162,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":10.3145,"day_change_pct":0.0204},{"nav_date":"2017-07-18","nav":10.3124,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":10.3104,"day_change_pct":0.0573},{"nav_date":"2017-07-14","nav":10.3045,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":10.3027,"day_change_pct":0.0252},{"nav_date":"2017-07-12","nav":10.3001,"day_change_pct":0.0184},{"nav_date":"2017-07-11","nav":10.2982,"day_change_pct":0.0204},{"nav_date":"2017-07-10","nav":10.2961,"day_change_pct":0.0622},{"nav_date":"2017-07-07","nav":10.2897,"day_change_pct":0.0243},{"nav_date":"2017-07-06","nav":10.2872,"day_change_pct":0.0243},{"nav_date":"2017-07-05","nav":10.2847,"day_change_pct":0.0195},{"nav_date":"2017-07-04","nav":10.2827,"day_change_pct":0.0263},{"nav_date":"2017-07-03","nav":10.28,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":10.2748,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":10.2729,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":10.2712,"day_change_pct":0.0156},{"nav_date":"2017-06-27","nav":10.2696,"day_change_pct":0.0711},{"nav_date":"2017-06-23","nav":10.2623,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":10.2606,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":10.2586,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2568,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":10.255,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":10.2494,"day_change_pct":0.0185},{"nav_date":"2017-06-15","nav":10.2475,"day_change_pct":0.0215},{"nav_date":"2017-06-14","nav":10.2453,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":10.243,"day_change_pct":0.0205},{"nav_date":"2017-06-12","nav":10.2409,"day_change_pct":0.0537},{"nav_date":"2017-06-09","nav":10.2354,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":10.2334,"day_change_pct":0.0215},{"nav_date":"2017-06-07","nav":10.2312,"day_change_pct":0.0244},{"nav_date":"2017-06-06","nav":10.2287,"day_change_pct":0.0352},{"nav_date":"2017-06-05","nav":10.2251,"day_change_pct":0.0558},{"nav_date":"2017-06-02","nav":10.2194,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":10.2176,"day_change_pct":0.0255},{"nav_date":"2017-05-31","nav":10.215,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":10.2133,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":10.2116,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":10.206,"day_change_pct":0.0157},{"nav_date":"2017-05-25","nav":10.2044,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":10.2022,"day_change_pct":0.0294},{"nav_date":"2017-05-23","nav":10.1992,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":10.1973,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":10.1917,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.1898,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2017-05-16","nav":10.1858,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":10.1842,"day_change_pct":0.057},{"nav_date":"2017-05-12","nav":10.1784,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":10.1773,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":10.1736,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1717,"day_change_pct":0.0551},{"nav_date":"2017-05-05","nav":10.1661,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":10.1642,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1624,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":10.1604,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":10.1532,"day_change_pct":0.0325},{"nav_date":"2017-04-27","nav":10.1499,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":10.1478,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1463,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":10.1445,"day_change_pct":0.0602},{"nav_date":"2017-04-21","nav":10.1384,"day_change_pct":0.0296},{"nav_date":"2017-04-20","nav":10.1354,"day_change_pct":0.0276},{"nav_date":"2017-04-19","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.1307,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":10.1293,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":10.1215,"day_change_pct":0.0316},{"nav_date":"2017-04-12","nav":10.1183,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":10.1162,"day_change_pct":0.0336},{"nav_date":"2017-04-10","nav":10.1128,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":10.1075,"day_change_pct":0.0059},{"nav_date":"2017-04-06","nav":10.1069,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1059,"day_change_pct":0.0396},{"nav_date":"2017-04-03","nav":10.1019,"day_change_pct":0.0594},{"nav_date":"2017-03-31","nav":10.0959,"day_change_pct":0.0545},{"nav_date":"2017-03-30","nav":10.0904,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.0885,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":10.0848,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":10.0787,"day_change_pct":0.0089},{"nav_date":"2017-03-23","nav":10.0778,"day_change_pct":0.0318},{"nav_date":"2017-03-22","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2017-03-20","nav":10.07,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":10.0648,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0631,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":10.0618,"day_change_pct":-8.2622},{"nav_date":"2017-03-14","nav":10.968,"day_change_pct":0.0794},{"nav_date":"2017-03-10","nav":10.9593,"day_change_pct":0.021},{"nav_date":"2017-03-09","nav":10.957,"day_change_pct":0.0091},{"nav_date":"2017-03-08","nav":10.956,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":10.9543,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":10.9525,"day_change_pct":0.0475},{"nav_date":"2017-03-03","nav":10.9473,"day_change_pct":0.032},{"nav_date":"2017-03-02","nav":10.9438,"day_change_pct":0.0283},{"nav_date":"2017-03-01","nav":10.9407,"day_change_pct":0.0393},{"nav_date":"2017-02-28","nav":10.9364,"day_change_pct":0.0467},{"nav_date":"2017-02-27","nav":10.9313,"day_change_pct":0.0952},{"nav_date":"2017-02-23","nav":10.9209,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":10.9188,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":10.9147,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":10.9091,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":10.9068,"day_change_pct":0.0248},{"nav_date":"2017-02-15","nav":10.9041,"day_change_pct":0.0266},{"nav_date":"2017-02-14","nav":10.9012,"day_change_pct":0.0266},{"nav_date":"2017-02-13","nav":10.8983,"day_change_pct":0.0735},{"nav_date":"2017-02-10","nav":10.8903,"day_change_pct":0.0496},{"nav_date":"2017-02-09","nav":10.8849,"day_change_pct":0.046},{"nav_date":"2017-02-08","nav":10.8799,"day_change_pct":-0.1102},{"nav_date":"2017-02-07","nav":10.8919,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.8899,"day_change_pct":0.0698},{"nav_date":"2017-02-03","nav":10.8823,"day_change_pct":0.0588},{"nav_date":"2017-02-02","nav":10.8759,"day_change_pct":0.0331},{"nav_date":"2017-02-01","nav":10.8723,"day_change_pct":0.0359},{"nav_date":"2017-01-31","nav":10.8684,"day_change_pct":0.0248},{"nav_date":"2017-01-30","nav":10.8657,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":10.8602,"day_change_pct":0.023},{"nav_date":"2017-01-25","nav":10.8577,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":10.8556,"day_change_pct":0.0332},{"nav_date":"2017-01-23","nav":10.852,"day_change_pct":0.0719},{"nav_date":"2017-01-20","nav":10.8442,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":10.842,"day_change_pct":0.0194},{"nav_date":"2017-01-18","nav":10.8399,"day_change_pct":0.024},{"nav_date":"2017-01-17","nav":10.8373,"day_change_pct":0.0074},{"nav_date":"2017-01-16","nav":10.8365,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":10.8303,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":10.8286,"day_change_pct":0.0388},{"nav_date":"2017-01-11","nav":10.8244,"day_change_pct":0.0092},{"nav_date":"2017-01-10","nav":10.8234,"day_change_pct":0.024},{"nav_date":"2017-01-09","nav":10.8208,"day_change_pct":0.0472},{"nav_date":"2017-01-06","nav":10.8157,"day_change_pct":0.024},{"nav_date":"2017-01-05","nav":10.8131,"day_change_pct":0.0259},{"nav_date":"2017-01-04","nav":10.8103,"day_change_pct":0.0361},{"nav_date":"2017-01-03","nav":10.8064,"day_change_pct":0.0389},{"nav_date":"2017-01-02","nav":10.8022,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":10.7944,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":10.7921,"day_change_pct":0.0306},{"nav_date":"2016-12-28","nav":10.7888,"day_change_pct":0.0028},{"nav_date":"2016-12-27","nav":10.7885,"day_change_pct":-0.0019},{"nav_date":"2016-12-26","nav":10.7887,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":10.7837,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":10.7817,"day_change_pct":0.0093},{"nav_date":"2016-12-21","nav":10.7807,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":10.7787,"day_change_pct":0.013},{"nav_date":"2016-12-19","nav":10.7773,"day_change_pct":0.0631},{"nav_date":"2016-12-16","nav":10.7705,"day_change_pct":-0.0139},{"nav_date":"2016-12-15","nav":10.772,"day_change_pct":0.026},{"nav_date":"2016-12-14","nav":10.7692,"day_change_pct":0.0149},{"nav_date":"2016-12-13","nav":10.7676,"day_change_pct":0.1013},{"nav_date":"2016-12-09","nav":10.7567,"day_change_pct":0.0605},{"nav_date":"2016-12-08","nav":10.7502,"day_change_pct":-0.0307},{"nav_date":"2016-12-07","nav":10.7535,"day_change_pct":-0.1365},{"nav_date":"2016-12-06","nav":10.7682,"day_change_pct":0.0269},{"nav_date":"2016-12-05","nav":10.7653,"day_change_pct":0.0725},{"nav_date":"2016-12-02","nav":10.7575,"day_change_pct":0.0037},{"nav_date":"2016-12-01","nav":10.7571,"day_change_pct":-0.0074},{"nav_date":"2016-11-30","nav":10.7579,"day_change_pct":0.0465},{"nav_date":"2016-11-29","nav":10.7529,"day_change_pct":0.0102},{"nav_date":"2016-11-28","nav":10.7518,"day_change_pct":-0.0409},{"nav_date":"2016-11-25","nav":10.7562,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":10.7546,"day_change_pct":0.0754},{"nav_date":"2016-11-23","nav":10.7465,"day_change_pct":0.0428},{"nav_date":"2016-11-22","nav":10.7419,"day_change_pct":0.1016},{"nav_date":"2016-11-21","nav":10.731,"day_change_pct":0.0933},{"nav_date":"2016-11-18","nav":10.721,"day_change_pct":0.0476},{"nav_date":"2016-11-17","nav":10.7159,"day_change_pct":0.0383},{"nav_date":"2016-11-16","nav":10.7118,"day_change_pct":0.115},{"nav_date":"2016-11-15","nav":10.6995,"day_change_pct":0.1816},{"nav_date":"2016-11-11","nav":10.6801,"day_change_pct":0.0094},{"nav_date":"2016-11-10","nav":10.6791,"day_change_pct":0.0506},{"nav_date":"2016-11-09","nav":10.6737,"day_change_pct":0.0835},{"nav_date":"2016-11-08","nav":10.6648,"day_change_pct":0.0225},{"nav_date":"2016-11-07","nav":10.6624,"day_change_pct":0.0479},{"nav_date":"2016-11-04","nav":10.6573,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":10.6556,"day_change_pct":-0.0009},{"nav_date":"2016-11-02","nav":10.6557,"day_change_pct":0.0272},{"nav_date":"2016-11-01","nav":10.6528,"day_change_pct":0.0752},{"nav_date":"2016-10-28","nav":10.6448,"day_change_pct":0.0254},{"nav_date":"2016-10-27","nav":10.6421,"day_change_pct":0.0056},{"nav_date":"2016-10-26","nav":10.6415,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":10.6404,"day_change_pct":0.0235},{"nav_date":"2016-10-24","nav":10.6379,"day_change_pct":0.0583},{"nav_date":"2016-10-21","nav":10.6317,"day_change_pct":0.0056},{"nav_date":"2016-10-20","nav":10.6311,"day_change_pct":-0.0028},{"nav_date":"2016-10-19","nav":10.6314,"day_change_pct":-0.0038},{"nav_date":"2016-10-18","nav":10.6318,"day_change_pct":0.0094},{"nav_date":"2016-10-17","nav":10.6308,"day_change_pct":0.0461},{"nav_date":"2016-10-14","nav":10.6259,"day_change_pct":0.0056},{"nav_date":"2016-10-13","nav":10.6253,"day_change_pct":0.0565},{"nav_date":"2016-10-10","nav":10.6193,"day_change_pct":0.0641}],"total":724,"page":1,"page_size":250}