{"fund_details":{"scheme_code":132816,"scheme_name":"UTI FTIF Series XX - V (1100 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA18C8","isin_reinvest":"INF789FA19C6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":10.0003,"day_change_pct":-22.3627},{"nav_date":"2017-10-18","nav":12.8808,"day_change_pct":0.0148},{"nav_date":"2017-10-17","nav":12.8789,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":12.8769,"day_change_pct":0.0474},{"nav_date":"2017-10-13","nav":12.8708,"day_change_pct":0.0163},{"nav_date":"2017-10-12","nav":12.8687,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.8667,"day_change_pct":0.0155},{"nav_date":"2017-10-10","nav":12.8647,"day_change_pct":0.0155},{"nav_date":"2017-10-09","nav":12.8627,"day_change_pct":0.049},{"nav_date":"2017-10-06","nav":12.8564,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":12.8543,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":12.8522,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":12.8501,"day_change_pct":0.0662},{"nav_date":"2017-09-29","nav":12.8416,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":12.8394,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.8373,"day_change_pct":0.0171},{"nav_date":"2017-09-26","nav":12.8351,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":12.833,"day_change_pct":0.0483},{"nav_date":"2017-09-22","nav":12.8268,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":12.8248,"day_change_pct":0.0156},{"nav_date":"2017-09-20","nav":12.8228,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":12.8207,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":12.8186,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":12.8124,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.8103,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.8082,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":12.8062,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.804,"day_change_pct":0.0484},{"nav_date":"2017-09-08","nav":12.7978,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":12.7957,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":12.7937,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":12.7916,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":12.7895,"day_change_pct":0.0493},{"nav_date":"2017-09-01","nav":12.7832,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":12.7811,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":12.7791,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":12.777,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":12.7749,"day_change_pct":0.065},{"nav_date":"2017-08-24","nav":12.7666,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":12.7645,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.7624,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.7603,"day_change_pct":0.0494},{"nav_date":"2017-08-18","nav":12.754,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":12.7499,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":12.7457,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":12.7394,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.7373,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":12.7352,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":12.7328,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":12.7307,"day_change_pct":0.0527},{"nav_date":"2017-08-04","nav":12.724,"day_change_pct":0.0173},{"nav_date":"2017-08-03","nav":12.7218,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":12.7194,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.7172,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":12.7151,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":12.7087,"day_change_pct":0.0331},{"nav_date":"2017-07-27","nav":12.7045,"day_change_pct":0.0173},{"nav_date":"2017-07-26","nav":12.7023,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.7002,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.698,"day_change_pct":0.052},{"nav_date":"2017-07-21","nav":12.6914,"day_change_pct":0.0213},{"nav_date":"2017-07-20","nav":12.6887,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.6865,"day_change_pct":0.0197},{"nav_date":"2017-07-18","nav":12.684,"day_change_pct":0.0197},{"nav_date":"2017-07-17","nav":12.6815,"day_change_pct":0.0568},{"nav_date":"2017-07-14","nav":12.6743,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":12.672,"day_change_pct":0.0253},{"nav_date":"2017-07-12","nav":12.6688,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":12.6665,"day_change_pct":0.0197},{"nav_date":"2017-07-10","nav":12.664,"day_change_pct":0.0624},{"nav_date":"2017-07-07","nav":12.6561,"day_change_pct":0.0245},{"nav_date":"2017-07-06","nav":12.653,"day_change_pct":0.0245},{"nav_date":"2017-07-05","nav":12.6499,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":12.6475,"day_change_pct":0.0261},{"nav_date":"2017-07-03","nav":12.6442,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":12.6354,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":12.6334,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":12.6313,"day_change_pct":0.0705},{"nav_date":"2017-06-23","nav":12.6224,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.6202,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":12.6179,"day_change_pct":0.0182},{"nav_date":"2017-06-20","nav":12.6156,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6134,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":12.6066,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.6042,"day_change_pct":0.0214},{"nav_date":"2017-06-14","nav":12.6015,"day_change_pct":0.0222},{"nav_date":"2017-06-13","nav":12.5987,"day_change_pct":0.0206},{"nav_date":"2017-06-12","nav":12.5961,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.5894,"day_change_pct":0.0207},{"nav_date":"2017-06-08","nav":12.5868,"day_change_pct":0.0207},{"nav_date":"2017-06-07","nav":12.5842,"day_change_pct":0.0246},{"nav_date":"2017-06-06","nav":12.5811,"day_change_pct":0.0358},{"nav_date":"2017-06-05","nav":12.5766,"day_change_pct":0.0557},{"nav_date":"2017-06-02","nav":12.5696,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":12.5674,"day_change_pct":0.0247},{"nav_date":"2017-05-31","nav":12.5643,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":12.5621,"day_change_pct":0.0183},{"nav_date":"2017-05-29","nav":12.5598,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":12.5529,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.5508,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":12.5481,"day_change_pct":0.0295},{"nav_date":"2017-05-23","nav":12.5444,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":12.5421,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":12.5352,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":12.5329,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.5305,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":12.528,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":12.526,"day_change_pct":0.0567},{"nav_date":"2017-05-12","nav":12.5189,"day_change_pct":0.0112},{"nav_date":"2017-05-11","nav":12.5175,"day_change_pct":0.0368},{"nav_date":"2017-05-09","nav":12.5129,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":12.5107,"day_change_pct":0.056},{"nav_date":"2017-05-05","nav":12.5037,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":12.5014,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":12.4991,"day_change_pct":0.0184},{"nav_date":"2017-05-02","nav":12.4968,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":12.4878,"day_change_pct":0.032},{"nav_date":"2017-04-27","nav":12.4838,"day_change_pct":0.02},{"nav_date":"2017-04-26","nav":12.4813,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":12.4794,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.4771,"day_change_pct":0.0601},{"nav_date":"2017-04-21","nav":12.4696,"day_change_pct":0.0289},{"nav_date":"2017-04-20","nav":12.466,"day_change_pct":0.0281},{"nav_date":"2017-04-19","nav":12.4625,"day_change_pct":0.0193},{"nav_date":"2017-04-18","nav":12.4601,"day_change_pct":0.0136},{"nav_date":"2017-04-17","nav":12.4584,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":12.4489,"day_change_pct":0.0321},{"nav_date":"2017-04-12","nav":12.4449,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":12.4423,"day_change_pct":0.033},{"nav_date":"2017-04-10","nav":12.4382,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":12.4316,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.431,"day_change_pct":0.0105},{"nav_date":"2017-04-05","nav":12.4297,"day_change_pct":0.0402},{"nav_date":"2017-04-03","nav":12.4247,"day_change_pct":0.0588},{"nav_date":"2017-03-31","nav":12.4174,"day_change_pct":0.0548},{"nav_date":"2017-03-30","nav":12.4106,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.4084,"day_change_pct":0.0371},{"nav_date":"2017-03-27","nav":12.4038,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":12.3963,"day_change_pct":0.0097},{"nav_date":"2017-03-23","nav":12.3951,"day_change_pct":0.0307},{"nav_date":"2017-03-22","nav":12.3913,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":12.3882,"day_change_pct":0.021},{"nav_date":"2017-03-20","nav":12.3856,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.3791,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.3771,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":12.3755,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.3731,"day_change_pct":0.0785},{"nav_date":"2017-03-10","nav":12.3634,"day_change_pct":0.0218},{"nav_date":"2017-03-09","nav":12.3607,"day_change_pct":0.0089},{"nav_date":"2017-03-08","nav":12.3596,"day_change_pct":0.0154},{"nav_date":"2017-03-07","nav":12.3577,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.3557,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":12.3498,"day_change_pct":0.0324},{"nav_date":"2017-03-02","nav":12.3458,"day_change_pct":0.0275},{"nav_date":"2017-03-01","nav":12.3424,"day_change_pct":0.0397},{"nav_date":"2017-02-28","nav":12.3375,"day_change_pct":0.047},{"nav_date":"2017-02-27","nav":12.3317,"day_change_pct":0.095},{"nav_date":"2017-02-23","nav":12.32,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":12.3177,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":12.3131,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":12.3067,"day_change_pct":0.0203},{"nav_date":"2017-02-16","nav":12.3042,"day_change_pct":0.0252},{"nav_date":"2017-02-15","nav":12.3011,"day_change_pct":0.026},{"nav_date":"2017-02-14","nav":12.2979,"day_change_pct":0.0268},{"nav_date":"2017-02-13","nav":12.2946,"day_change_pct":0.0741},{"nav_date":"2017-02-10","nav":12.2855,"day_change_pct":0.0489},{"nav_date":"2017-02-09","nav":12.2795,"day_change_pct":0.0464},{"nav_date":"2017-02-08","nav":12.2738,"day_change_pct":-0.1107},{"nav_date":"2017-02-07","nav":12.2874,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.2851,"day_change_pct":0.0701},{"nav_date":"2017-02-03","nav":12.2765,"day_change_pct":0.0587},{"nav_date":"2017-02-02","nav":12.2693,"day_change_pct":0.0334},{"nav_date":"2017-02-01","nav":12.2652,"day_change_pct":0.0351},{"nav_date":"2017-01-31","nav":12.2609,"day_change_pct":0.0253},{"nav_date":"2017-01-30","nav":12.2578,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":12.2517,"day_change_pct":0.0237},{"nav_date":"2017-01-25","nav":12.2488,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.2465,"day_change_pct":0.0335},{"nav_date":"2017-01-23","nav":12.2424,"day_change_pct":0.0719},{"nav_date":"2017-01-20","nav":12.2336,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":12.2311,"day_change_pct":0.0196},{"nav_date":"2017-01-18","nav":12.2287,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":12.2258,"day_change_pct":0.0074},{"nav_date":"2017-01-16","nav":12.2249,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":12.2179,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.216,"day_change_pct":0.0393},{"nav_date":"2017-01-11","nav":12.2112,"day_change_pct":0.009},{"nav_date":"2017-01-10","nav":12.2101,"day_change_pct":0.0238},{"nav_date":"2017-01-09","nav":12.2072,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":12.2014,"day_change_pct":0.0238},{"nav_date":"2017-01-05","nav":12.1985,"day_change_pct":0.0262},{"nav_date":"2017-01-04","nav":12.1953,"day_change_pct":0.0353},{"nav_date":"2017-01-03","nav":12.191,"day_change_pct":0.0394},{"nav_date":"2017-01-02","nav":12.1862,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":12.1774,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.1748,"day_change_pct":0.0304},{"nav_date":"2016-12-28","nav":12.1711,"day_change_pct":0.0025},{"nav_date":"2016-12-27","nav":12.1708,"day_change_pct":-0.0016},{"nav_date":"2016-12-26","nav":12.171,"day_change_pct":0.0469},{"nav_date":"2016-12-23","nav":12.1653,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.1631,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":12.162,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.1597,"day_change_pct":0.0132},{"nav_date":"2016-12-19","nav":12.1581,"day_change_pct":0.0634},{"nav_date":"2016-12-16","nav":12.1504,"day_change_pct":-0.014},{"nav_date":"2016-12-15","nav":12.1521,"day_change_pct":0.0255},{"nav_date":"2016-12-14","nav":12.149,"day_change_pct":0.0148},{"nav_date":"2016-12-13","nav":12.1472,"day_change_pct":0.1022},{"nav_date":"2016-12-09","nav":12.1348,"day_change_pct":0.0602},{"nav_date":"2016-12-08","nav":12.1275,"day_change_pct":-0.0313},{"nav_date":"2016-12-07","nav":12.1313,"day_change_pct":-0.1366},{"nav_date":"2016-12-06","nav":12.1479,"day_change_pct":0.0272},{"nav_date":"2016-12-05","nav":12.1446,"day_change_pct":0.0725},{"nav_date":"2016-12-02","nav":12.1358,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.1353,"day_change_pct":-0.0074},{"nav_date":"2016-11-30","nav":12.1362,"day_change_pct":0.0462},{"nav_date":"2016-11-29","nav":12.1306,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":12.1293,"day_change_pct":-0.0412},{"nav_date":"2016-11-25","nav":12.1343,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.1325,"day_change_pct":0.0751},{"nav_date":"2016-11-23","nav":12.1234,"day_change_pct":0.0429},{"nav_date":"2016-11-22","nav":12.1182,"day_change_pct":0.1024},{"nav_date":"2016-11-21","nav":12.1058,"day_change_pct":0.0926},{"nav_date":"2016-11-18","nav":12.0946,"day_change_pct":0.0472},{"nav_date":"2016-11-17","nav":12.0889,"day_change_pct":0.0389},{"nav_date":"2016-11-16","nav":12.0842,"day_change_pct":0.1152},{"nav_date":"2016-11-15","nav":12.0703,"day_change_pct":0.1818},{"nav_date":"2016-11-11","nav":12.0484,"day_change_pct":0.0083},{"nav_date":"2016-11-10","nav":12.0474,"day_change_pct":0.0507},{"nav_date":"2016-11-09","nav":12.0413,"day_change_pct":0.0848},{"nav_date":"2016-11-08","nav":12.0311,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":12.0285,"day_change_pct":0.0482},{"nav_date":"2016-11-04","nav":12.0227,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":12.0208,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.0209,"day_change_pct":0.0275},{"nav_date":"2016-11-01","nav":12.0176,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":12.0086,"day_change_pct":0.025},{"nav_date":"2016-10-27","nav":12.0056,"day_change_pct":0.005},{"nav_date":"2016-10-26","nav":12.005,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":12.0037,"day_change_pct":0.0242},{"nav_date":"2016-10-24","nav":12.0008,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":11.9939,"day_change_pct":0.0067},{"nav_date":"2016-10-20","nav":11.9931,"day_change_pct":-0.0033},{"nav_date":"2016-10-19","nav":11.9935,"day_change_pct":-0.0042},{"nav_date":"2016-10-18","nav":11.994,"day_change_pct":0.01},{"nav_date":"2016-10-17","nav":11.9928,"day_change_pct":0.0459},{"nav_date":"2016-10-14","nav":11.9873,"day_change_pct":0.005},{"nav_date":"2016-10-13","nav":11.9867,"day_change_pct":0.0568},{"nav_date":"2016-10-10","nav":11.9799,"day_change_pct":0.0643}],"total":724,"page":1,"page_size":250}