{"fund_details":{"scheme_code":132815,"scheme_name":"UTI FTIF Series XX - V (1100 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA18B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":10.0001,"day_change_pct":-23.7896},{"nav_date":"2017-10-18","nav":13.1217,"day_change_pct":0.0213},{"nav_date":"2017-10-17","nav":13.1189,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":13.1167,"day_change_pct":0.0519},{"nav_date":"2017-10-13","nav":13.1099,"day_change_pct":0.0175},{"nav_date":"2017-10-12","nav":13.1076,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":13.1053,"day_change_pct":0.0168},{"nav_date":"2017-10-10","nav":13.1031,"day_change_pct":0.0176},{"nav_date":"2017-10-09","nav":13.1008,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":13.0938,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":13.0914,"day_change_pct":0.0176},{"nav_date":"2017-10-04","nav":13.0891,"day_change_pct":0.0183},{"nav_date":"2017-10-03","nav":13.0867,"day_change_pct":0.0726},{"nav_date":"2017-09-29","nav":13.0772,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.0747,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":13.0723,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":13.0699,"day_change_pct":0.0184},{"nav_date":"2017-09-25","nav":13.0675,"day_change_pct":0.0536},{"nav_date":"2017-09-22","nav":13.0605,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":13.0584,"day_change_pct":0.0184},{"nav_date":"2017-09-20","nav":13.056,"day_change_pct":0.0176},{"nav_date":"2017-09-19","nav":13.0537,"day_change_pct":0.0184},{"nav_date":"2017-09-18","nav":13.0513,"day_change_pct":0.0537},{"nav_date":"2017-09-15","nav":13.0443,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":13.042,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":13.0396,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":13.0373,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":13.035,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":13.028,"day_change_pct":0.0177},{"nav_date":"2017-09-07","nav":13.0257,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.0233,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":13.021,"day_change_pct":0.0177},{"nav_date":"2017-09-04","nav":13.0187,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":13.0117,"day_change_pct":0.0184},{"nav_date":"2017-08-31","nav":13.0093,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":13.007,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":13.0047,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":13.0024,"day_change_pct":0.0723},{"nav_date":"2017-08-24","nav":12.993,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":12.9907,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.9884,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":12.9861,"day_change_pct":0.0547},{"nav_date":"2017-08-18","nav":12.979,"day_change_pct":0.0355},{"nav_date":"2017-08-16","nav":12.9744,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.9697,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":12.9627,"day_change_pct":0.0185},{"nav_date":"2017-08-10","nav":12.9603,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":12.958,"day_change_pct":0.0208},{"nav_date":"2017-08-08","nav":12.9553,"day_change_pct":0.0185},{"nav_date":"2017-08-07","nav":12.9529,"day_change_pct":0.0572},{"nav_date":"2017-08-04","nav":12.9455,"day_change_pct":0.0185},{"nav_date":"2017-08-03","nav":12.9431,"day_change_pct":0.0209},{"nav_date":"2017-08-02","nav":12.9404,"day_change_pct":0.0186},{"nav_date":"2017-08-01","nav":12.938,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":12.9356,"day_change_pct":0.0549},{"nav_date":"2017-07-28","nav":12.9285,"day_change_pct":0.0348},{"nav_date":"2017-07-27","nav":12.924,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":12.9217,"day_change_pct":0.0186},{"nav_date":"2017-07-25","nav":12.9193,"day_change_pct":0.0194},{"nav_date":"2017-07-24","nav":12.9168,"day_change_pct":0.0558},{"nav_date":"2017-07-21","nav":12.9096,"day_change_pct":0.0232},{"nav_date":"2017-07-20","nav":12.9066,"day_change_pct":0.0194},{"nav_date":"2017-07-19","nav":12.9041,"day_change_pct":0.0217},{"nav_date":"2017-07-18","nav":12.9013,"day_change_pct":0.0217},{"nav_date":"2017-07-17","nav":12.8985,"day_change_pct":0.0613},{"nav_date":"2017-07-14","nav":12.8906,"day_change_pct":0.0202},{"nav_date":"2017-07-13","nav":12.888,"day_change_pct":0.0272},{"nav_date":"2017-07-12","nav":12.8845,"day_change_pct":0.0194},{"nav_date":"2017-07-11","nav":12.882,"day_change_pct":0.0217},{"nav_date":"2017-07-10","nav":12.8792,"day_change_pct":0.0676},{"nav_date":"2017-07-07","nav":12.8705,"day_change_pct":0.0256},{"nav_date":"2017-07-06","nav":12.8672,"day_change_pct":0.0264},{"nav_date":"2017-07-05","nav":12.8638,"day_change_pct":0.021},{"nav_date":"2017-07-04","nav":12.8611,"day_change_pct":0.028},{"nav_date":"2017-07-03","nav":12.8575,"day_change_pct":0.056},{"nav_date":"2017-06-30","nav":12.8503,"day_change_pct":0.0202},{"nav_date":"2017-06-29","nav":12.8477,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.8454,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.8431,"day_change_pct":0.0771},{"nav_date":"2017-06-23","nav":12.8332,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.8308,"day_change_pct":0.021},{"nav_date":"2017-06-21","nav":12.8281,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":12.8256,"day_change_pct":0.0187},{"nav_date":"2017-06-19","nav":12.8232,"day_change_pct":0.0601},{"nav_date":"2017-06-16","nav":12.8155,"day_change_pct":0.0203},{"nav_date":"2017-06-15","nav":12.8129,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":12.81,"day_change_pct":0.0242},{"nav_date":"2017-06-13","nav":12.8069,"day_change_pct":0.0226},{"nav_date":"2017-06-12","nav":12.804,"day_change_pct":0.0586},{"nav_date":"2017-06-09","nav":12.7965,"day_change_pct":0.0219},{"nav_date":"2017-06-08","nav":12.7937,"day_change_pct":0.0227},{"nav_date":"2017-06-07","nav":12.7908,"day_change_pct":0.0266},{"nav_date":"2017-06-06","nav":12.7874,"day_change_pct":0.0368},{"nav_date":"2017-06-05","nav":12.7827,"day_change_pct":0.0611},{"nav_date":"2017-06-02","nav":12.7749,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":12.7724,"day_change_pct":0.0258},{"nav_date":"2017-05-31","nav":12.7691,"day_change_pct":0.0188},{"nav_date":"2017-05-30","nav":12.7667,"day_change_pct":0.0204},{"nav_date":"2017-05-29","nav":12.7641,"day_change_pct":0.0596},{"nav_date":"2017-05-26","nav":12.7565,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":12.7542,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":12.7512,"day_change_pct":0.0306},{"nav_date":"2017-05-23","nav":12.7473,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":12.7447,"day_change_pct":0.0597},{"nav_date":"2017-05-19","nav":12.7371,"day_change_pct":0.0196},{"nav_date":"2017-05-18","nav":12.7346,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":12.7319,"day_change_pct":0.022},{"nav_date":"2017-05-16","nav":12.7291,"day_change_pct":0.0173},{"nav_date":"2017-05-15","nav":12.7269,"day_change_pct":0.0621},{"nav_date":"2017-05-12","nav":12.719,"day_change_pct":0.0126},{"nav_date":"2017-05-11","nav":12.7174,"day_change_pct":0.0401},{"nav_date":"2017-05-09","nav":12.7123,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":12.7098,"day_change_pct":0.0606},{"nav_date":"2017-05-05","nav":12.7021,"day_change_pct":0.0205},{"nav_date":"2017-05-04","nav":12.6995,"day_change_pct":0.0197},{"nav_date":"2017-05-03","nav":12.697,"day_change_pct":0.0213},{"nav_date":"2017-05-02","nav":12.6943,"day_change_pct":0.078},{"nav_date":"2017-04-28","nav":12.6844,"day_change_pct":0.0339},{"nav_date":"2017-04-27","nav":12.6801,"day_change_pct":0.0221},{"nav_date":"2017-04-26","nav":12.6773,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6752,"day_change_pct":0.0205},{"nav_date":"2017-04-24","nav":12.6726,"day_change_pct":0.0647},{"nav_date":"2017-04-21","nav":12.6644,"day_change_pct":0.0308},{"nav_date":"2017-04-20","nav":12.6605,"day_change_pct":0.0292},{"nav_date":"2017-04-19","nav":12.6568,"day_change_pct":0.0213},{"nav_date":"2017-04-18","nav":12.6541,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":12.6522,"day_change_pct":0.0839},{"nav_date":"2017-04-13","nav":12.6416,"day_change_pct":0.0332},{"nav_date":"2017-04-12","nav":12.6374,"day_change_pct":0.023},{"nav_date":"2017-04-11","nav":12.6345,"day_change_pct":0.034},{"nav_date":"2017-04-10","nav":12.6302,"day_change_pct":0.0586},{"nav_date":"2017-04-07","nav":12.6228,"day_change_pct":0.0071},{"nav_date":"2017-04-06","nav":12.6219,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":12.6204,"day_change_pct":0.0436},{"nav_date":"2017-04-03","nav":12.6149,"day_change_pct":0.0635},{"nav_date":"2017-03-31","nav":12.6069,"day_change_pct":0.0571},{"nav_date":"2017-03-30","nav":12.5997,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":12.5972,"day_change_pct":0.0405},{"nav_date":"2017-03-27","nav":12.5921,"day_change_pct":0.066},{"nav_date":"2017-03-24","nav":12.5838,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":12.5824,"day_change_pct":0.0326},{"nav_date":"2017-03-22","nav":12.5783,"day_change_pct":0.027},{"nav_date":"2017-03-21","nav":12.5749,"day_change_pct":0.0223},{"nav_date":"2017-03-20","nav":12.5721,"day_change_pct":0.0573},{"nav_date":"2017-03-17","nav":12.5649,"day_change_pct":0.0191},{"nav_date":"2017-03-16","nav":12.5625,"day_change_pct":0.0135},{"nav_date":"2017-03-15","nav":12.5608,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":12.5581,"day_change_pct":0.0853},{"nav_date":"2017-03-10","nav":12.5474,"day_change_pct":0.0231},{"nav_date":"2017-03-09","nav":12.5445,"day_change_pct":0.0104},{"nav_date":"2017-03-08","nav":12.5432,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.5411,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":12.5387,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.5322,"day_change_pct":0.0343},{"nav_date":"2017-03-02","nav":12.5279,"day_change_pct":0.0287},{"nav_date":"2017-03-01","nav":12.5243,"day_change_pct":0.0423},{"nav_date":"2017-02-28","nav":12.519,"day_change_pct":0.048},{"nav_date":"2017-02-27","nav":12.513,"day_change_pct":0.1016},{"nav_date":"2017-02-23","nav":12.5003,"day_change_pct":0.02},{"nav_date":"2017-02-22","nav":12.4978,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":12.4926,"day_change_pct":0.0569},{"nav_date":"2017-02-17","nav":12.4855,"day_change_pct":0.0224},{"nav_date":"2017-02-16","nav":12.4827,"day_change_pct":0.0264},{"nav_date":"2017-02-15","nav":12.4794,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":12.4759,"day_change_pct":0.0281},{"nav_date":"2017-02-13","nav":12.4724,"day_change_pct":0.0794},{"nav_date":"2017-02-10","nav":12.4625,"day_change_pct":0.0506},{"nav_date":"2017-02-09","nav":12.4562,"day_change_pct":0.0474},{"nav_date":"2017-02-08","nav":12.4503,"day_change_pct":-0.1083},{"nav_date":"2017-02-07","nav":12.4638,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":12.4613,"day_change_pct":0.0755},{"nav_date":"2017-02-03","nav":12.4519,"day_change_pct":0.0603},{"nav_date":"2017-02-02","nav":12.4444,"day_change_pct":0.0354},{"nav_date":"2017-02-01","nav":12.44,"day_change_pct":0.037},{"nav_date":"2017-01-31","nav":12.4354,"day_change_pct":0.0273},{"nav_date":"2017-01-30","nav":12.432,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.4252,"day_change_pct":0.0274},{"nav_date":"2017-01-25","nav":12.4218,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":12.4193,"day_change_pct":0.0354},{"nav_date":"2017-01-23","nav":12.4149,"day_change_pct":0.0774},{"nav_date":"2017-01-20","nav":12.4053,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.4027,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":12.4,"day_change_pct":0.025},{"nav_date":"2017-01-17","nav":12.3969,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3957,"day_change_pct":0.0613},{"nav_date":"2017-01-13","nav":12.3881,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":12.3859,"day_change_pct":0.0412},{"nav_date":"2017-01-11","nav":12.3808,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3795,"day_change_pct":0.025},{"nav_date":"2017-01-09","nav":12.3764,"day_change_pct":0.0534},{"nav_date":"2017-01-06","nav":12.3698,"day_change_pct":0.0251},{"nav_date":"2017-01-05","nav":12.3667,"day_change_pct":0.0275},{"nav_date":"2017-01-04","nav":12.3633,"day_change_pct":0.0372},{"nav_date":"2017-01-03","nav":12.3587,"day_change_pct":0.0405},{"nav_date":"2017-01-02","nav":12.3537,"day_change_pct":0.0778},{"nav_date":"2016-12-30","nav":12.3441,"day_change_pct":0.0227},{"nav_date":"2016-12-29","nav":12.3413,"day_change_pct":0.0324},{"nav_date":"2016-12-28","nav":12.3373,"day_change_pct":0.0041},{"nav_date":"2016-12-27","nav":12.3368,"day_change_pct":0.0},{"nav_date":"2016-12-26","nav":12.3368,"day_change_pct":0.0519},{"nav_date":"2016-12-23","nav":12.3304,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":12.328,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":12.3266,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.3241,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":12.3223,"day_change_pct":0.069},{"nav_date":"2016-12-16","nav":12.3138,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":12.3154,"day_change_pct":0.0276},{"nav_date":"2016-12-14","nav":12.312,"day_change_pct":0.0162},{"nav_date":"2016-12-13","nav":12.31,"day_change_pct":0.1082},{"nav_date":"2016-12-09","nav":12.2967,"day_change_pct":0.0627},{"nav_date":"2016-12-08","nav":12.289,"day_change_pct":-0.0293},{"nav_date":"2016-12-07","nav":12.2926,"day_change_pct":-0.1349},{"nav_date":"2016-12-06","nav":12.3092,"day_change_pct":0.0284},{"nav_date":"2016-12-05","nav":12.3057,"day_change_pct":0.0781},{"nav_date":"2016-12-02","nav":12.2961,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2954,"day_change_pct":-0.0057},{"nav_date":"2016-11-30","nav":12.2961,"day_change_pct":0.0472},{"nav_date":"2016-11-29","nav":12.2903,"day_change_pct":0.0122},{"nav_date":"2016-11-28","nav":12.2888,"day_change_pct":-0.0366},{"nav_date":"2016-11-25","nav":12.2933,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":12.2912,"day_change_pct":0.0774},{"nav_date":"2016-11-23","nav":12.2817,"day_change_pct":0.044},{"nav_date":"2016-11-22","nav":12.2763,"day_change_pct":0.1044},{"nav_date":"2016-11-21","nav":12.2635,"day_change_pct":0.0979},{"nav_date":"2016-11-18","nav":12.2515,"day_change_pct":0.0482},{"nav_date":"2016-11-17","nav":12.2456,"day_change_pct":0.0408},{"nav_date":"2016-11-16","nav":12.2406,"day_change_pct":0.1161},{"nav_date":"2016-11-15","nav":12.2264,"day_change_pct":0.1885},{"nav_date":"2016-11-11","nav":12.2034,"day_change_pct":0.0107},{"nav_date":"2016-11-10","nav":12.2021,"day_change_pct":0.0525},{"nav_date":"2016-11-09","nav":12.1957,"day_change_pct":0.0853},{"nav_date":"2016-11-08","nav":12.1853,"day_change_pct":0.0246},{"nav_date":"2016-11-07","nav":12.1823,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.1759,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1738,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.1737,"day_change_pct":0.0296},{"nav_date":"2016-11-01","nav":12.1701,"day_change_pct":0.0814},{"nav_date":"2016-10-28","nav":12.1602,"day_change_pct":0.0271},{"nav_date":"2016-10-27","nav":12.1569,"day_change_pct":0.0074},{"nav_date":"2016-10-26","nav":12.156,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.1546,"day_change_pct":0.0263},{"nav_date":"2016-10-24","nav":12.1514,"day_change_pct":0.0626},{"nav_date":"2016-10-21","nav":12.1438,"day_change_pct":0.0082},{"nav_date":"2016-10-20","nav":12.1428,"day_change_pct":-0.0016},{"nav_date":"2016-10-19","nav":12.143,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.1432,"day_change_pct":0.0115},{"nav_date":"2016-10-17","nav":12.1418,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":12.1356,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.1348,"day_change_pct":0.0618},{"nav_date":"2016-10-10","nav":12.1273,"day_change_pct":0.0693}],"total":724,"page":1,"page_size":250}