{"fund_details":{"scheme_code":132814,"scheme_name":"UTI FTIF Series XX - V (1100 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA16C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":10.0003,"day_change_pct":-22.3742},{"nav_date":"2017-10-18","nav":12.8827,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":12.8805,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":12.8785,"day_change_pct":0.0466},{"nav_date":"2017-10-13","nav":12.8725,"day_change_pct":0.0163},{"nav_date":"2017-10-12","nav":12.8704,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.8684,"day_change_pct":0.0155},{"nav_date":"2017-10-10","nav":12.8664,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":12.8643,"day_change_pct":0.0482},{"nav_date":"2017-10-06","nav":12.8581,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":12.856,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":12.8539,"day_change_pct":0.0171},{"nav_date":"2017-10-03","nav":12.8517,"day_change_pct":0.0654},{"nav_date":"2017-09-29","nav":12.8433,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":12.841,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.8389,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.8368,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":12.8346,"day_change_pct":0.0483},{"nav_date":"2017-09-22","nav":12.8284,"day_change_pct":0.0148},{"nav_date":"2017-09-21","nav":12.8265,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":12.8244,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":12.8223,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":12.8202,"day_change_pct":0.0484},{"nav_date":"2017-09-15","nav":12.814,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.8119,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.8098,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":12.8077,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":12.8056,"day_change_pct":0.0484},{"nav_date":"2017-09-08","nav":12.7994,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":12.7973,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":12.7952,"day_change_pct":0.0164},{"nav_date":"2017-09-05","nav":12.7931,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":12.7911,"day_change_pct":0.0493},{"nav_date":"2017-09-01","nav":12.7848,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":12.7827,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":12.7806,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":12.7786,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":12.7765,"day_change_pct":0.0658},{"nav_date":"2017-08-24","nav":12.7681,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":12.7661,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.764,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.7619,"day_change_pct":0.0494},{"nav_date":"2017-08-18","nav":12.7556,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":12.7515,"day_change_pct":0.0329},{"nav_date":"2017-08-14","nav":12.7473,"day_change_pct":0.0494},{"nav_date":"2017-08-11","nav":12.741,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":12.7389,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":12.7368,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":12.7344,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":12.7323,"day_change_pct":0.0519},{"nav_date":"2017-08-04","nav":12.7257,"day_change_pct":0.0181},{"nav_date":"2017-08-03","nav":12.7234,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2017-08-01","nav":12.7188,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":12.7167,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":12.7103,"day_change_pct":0.0331},{"nav_date":"2017-07-27","nav":12.7061,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":12.704,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.6996,"day_change_pct":0.0512},{"nav_date":"2017-07-21","nav":12.6931,"day_change_pct":0.0221},{"nav_date":"2017-07-20","nav":12.6903,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.6881,"day_change_pct":0.0197},{"nav_date":"2017-07-18","nav":12.6856,"day_change_pct":0.0197},{"nav_date":"2017-07-17","nav":12.6831,"day_change_pct":0.0568},{"nav_date":"2017-07-14","nav":12.6759,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.6736,"day_change_pct":0.0253},{"nav_date":"2017-07-12","nav":12.6704,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":12.6681,"day_change_pct":0.0197},{"nav_date":"2017-07-10","nav":12.6656,"day_change_pct":0.0632},{"nav_date":"2017-07-07","nav":12.6576,"day_change_pct":0.0237},{"nav_date":"2017-07-06","nav":12.6546,"day_change_pct":0.0245},{"nav_date":"2017-07-05","nav":12.6515,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":12.6491,"day_change_pct":0.0261},{"nav_date":"2017-07-03","nav":12.6458,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":12.6393,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":12.637,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.6349,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":12.6329,"day_change_pct":0.0705},{"nav_date":"2017-06-23","nav":12.624,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.6218,"day_change_pct":0.019},{"nav_date":"2017-06-21","nav":12.6194,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6172,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.615,"day_change_pct":0.0547},{"nav_date":"2017-06-16","nav":12.6081,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.6057,"day_change_pct":0.0214},{"nav_date":"2017-06-14","nav":12.603,"day_change_pct":0.0222},{"nav_date":"2017-06-13","nav":12.6002,"day_change_pct":0.0206},{"nav_date":"2017-06-12","nav":12.5976,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.5909,"day_change_pct":0.0207},{"nav_date":"2017-06-08","nav":12.5883,"day_change_pct":0.0207},{"nav_date":"2017-06-07","nav":12.5857,"day_change_pct":0.0246},{"nav_date":"2017-06-06","nav":12.5826,"day_change_pct":0.0358},{"nav_date":"2017-06-05","nav":12.5781,"day_change_pct":0.0557},{"nav_date":"2017-06-02","nav":12.5711,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":12.5689,"day_change_pct":0.0255},{"nav_date":"2017-05-31","nav":12.5657,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":12.5636,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":12.5614,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":12.5545,"day_change_pct":0.0159},{"nav_date":"2017-05-25","nav":12.5525,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":12.5498,"day_change_pct":0.0295},{"nav_date":"2017-05-23","nav":12.5461,"day_change_pct":0.0191},{"nav_date":"2017-05-22","nav":12.5437,"day_change_pct":0.0542},{"nav_date":"2017-05-19","nav":12.5369,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.5346,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.5322,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":12.5297,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":12.5277,"day_change_pct":0.0575},{"nav_date":"2017-05-12","nav":12.5205,"day_change_pct":0.0112},{"nav_date":"2017-05-11","nav":12.5191,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":12.5146,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":12.5123,"day_change_pct":0.0552},{"nav_date":"2017-05-05","nav":12.5054,"day_change_pct":0.0192},{"nav_date":"2017-05-04","nav":12.503,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":12.5008,"day_change_pct":0.0192},{"nav_date":"2017-05-02","nav":12.4984,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":12.4894,"day_change_pct":0.032},{"nav_date":"2017-04-27","nav":12.4854,"day_change_pct":0.02},{"nav_date":"2017-04-26","nav":12.4829,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":12.481,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.4787,"day_change_pct":0.0601},{"nav_date":"2017-04-21","nav":12.4712,"day_change_pct":0.0289},{"nav_date":"2017-04-20","nav":12.4676,"day_change_pct":0.0273},{"nav_date":"2017-04-19","nav":12.4642,"day_change_pct":0.0193},{"nav_date":"2017-04-18","nav":12.4618,"day_change_pct":0.0136},{"nav_date":"2017-04-17","nav":12.4601,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":12.4505,"day_change_pct":0.0321},{"nav_date":"2017-04-12","nav":12.4465,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":12.4439,"day_change_pct":0.0322},{"nav_date":"2017-04-10","nav":12.4399,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":12.4332,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.4326,"day_change_pct":0.0105},{"nav_date":"2017-04-05","nav":12.4313,"day_change_pct":0.0394},{"nav_date":"2017-04-03","nav":12.4264,"day_change_pct":0.0596},{"nav_date":"2017-03-31","nav":12.419,"day_change_pct":0.0548},{"nav_date":"2017-03-30","nav":12.4122,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.41,"day_change_pct":0.0371},{"nav_date":"2017-03-27","nav":12.4054,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":12.3979,"day_change_pct":0.0097},{"nav_date":"2017-03-23","nav":12.3967,"day_change_pct":0.0307},{"nav_date":"2017-03-22","nav":12.3929,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":12.3898,"day_change_pct":0.021},{"nav_date":"2017-03-20","nav":12.3872,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.3807,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.3787,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":12.3771,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.3747,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":12.365,"day_change_pct":0.0218},{"nav_date":"2017-03-09","nav":12.3623,"day_change_pct":0.0089},{"nav_date":"2017-03-08","nav":12.3612,"day_change_pct":0.0154},{"nav_date":"2017-03-07","nav":12.3593,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.3572,"day_change_pct":0.047},{"nav_date":"2017-03-03","nav":12.3514,"day_change_pct":0.0324},{"nav_date":"2017-03-02","nav":12.3474,"day_change_pct":0.0275},{"nav_date":"2017-03-01","nav":12.344,"day_change_pct":0.0405},{"nav_date":"2017-02-28","nav":12.339,"day_change_pct":0.0462},{"nav_date":"2017-02-27","nav":12.3333,"day_change_pct":0.095},{"nav_date":"2017-02-23","nav":12.3216,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":12.3193,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":12.3146,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":12.3083,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":12.3057,"day_change_pct":0.0252},{"nav_date":"2017-02-15","nav":12.3026,"day_change_pct":0.026},{"nav_date":"2017-02-14","nav":12.2994,"day_change_pct":0.0268},{"nav_date":"2017-02-13","nav":12.2961,"day_change_pct":0.0741},{"nav_date":"2017-02-10","nav":12.287,"day_change_pct":0.0489},{"nav_date":"2017-02-09","nav":12.281,"day_change_pct":0.0464},{"nav_date":"2017-02-08","nav":12.2753,"day_change_pct":-0.1107},{"nav_date":"2017-02-07","nav":12.2889,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.2866,"day_change_pct":0.07},{"nav_date":"2017-02-03","nav":12.278,"day_change_pct":0.0587},{"nav_date":"2017-02-02","nav":12.2708,"day_change_pct":0.0334},{"nav_date":"2017-02-01","nav":12.2667,"day_change_pct":0.0351},{"nav_date":"2017-01-31","nav":12.2624,"day_change_pct":0.0253},{"nav_date":"2017-01-30","nav":12.2593,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":12.2531,"day_change_pct":0.0229},{"nav_date":"2017-01-25","nav":12.2503,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.248,"day_change_pct":0.0343},{"nav_date":"2017-01-23","nav":12.2438,"day_change_pct":0.0719},{"nav_date":"2017-01-20","nav":12.235,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.2326,"day_change_pct":0.0196},{"nav_date":"2017-01-18","nav":12.2302,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":12.2273,"day_change_pct":0.0082},{"nav_date":"2017-01-16","nav":12.2263,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":12.2194,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.2174,"day_change_pct":0.0385},{"nav_date":"2017-01-11","nav":12.2127,"day_change_pct":0.009},{"nav_date":"2017-01-10","nav":12.2116,"day_change_pct":0.0238},{"nav_date":"2017-01-09","nav":12.2087,"day_change_pct":0.0483},{"nav_date":"2017-01-06","nav":12.2028,"day_change_pct":0.0238},{"nav_date":"2017-01-05","nav":12.1999,"day_change_pct":0.0254},{"nav_date":"2017-01-04","nav":12.1968,"day_change_pct":0.0361},{"nav_date":"2017-01-03","nav":12.1924,"day_change_pct":0.0386},{"nav_date":"2017-01-02","nav":12.1877,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":12.1789,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.1763,"day_change_pct":0.0312},{"nav_date":"2016-12-28","nav":12.1725,"day_change_pct":0.0025},{"nav_date":"2016-12-27","nav":12.1722,"day_change_pct":-0.0025},{"nav_date":"2016-12-26","nav":12.1725,"day_change_pct":0.0477},{"nav_date":"2016-12-23","nav":12.1667,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.1645,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":12.1634,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.1611,"day_change_pct":0.0123},{"nav_date":"2016-12-19","nav":12.1596,"day_change_pct":0.0642},{"nav_date":"2016-12-16","nav":12.1518,"day_change_pct":-0.0148},{"nav_date":"2016-12-15","nav":12.1536,"day_change_pct":0.0255},{"nav_date":"2016-12-14","nav":12.1505,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.1486,"day_change_pct":0.1013},{"nav_date":"2016-12-09","nav":12.1363,"day_change_pct":0.0602},{"nav_date":"2016-12-08","nav":12.129,"day_change_pct":-0.0305},{"nav_date":"2016-12-07","nav":12.1327,"day_change_pct":-0.1366},{"nav_date":"2016-12-06","nav":12.1493,"day_change_pct":0.0272},{"nav_date":"2016-12-05","nav":12.146,"day_change_pct":0.0725},{"nav_date":"2016-12-02","nav":12.1372,"day_change_pct":0.0033},{"nav_date":"2016-12-01","nav":12.1368,"day_change_pct":-0.0066},{"nav_date":"2016-11-30","nav":12.1376,"day_change_pct":0.0462},{"nav_date":"2016-11-29","nav":12.132,"day_change_pct":0.0099},{"nav_date":"2016-11-28","nav":12.1308,"day_change_pct":-0.0412},{"nav_date":"2016-11-25","nav":12.1358,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.134,"day_change_pct":0.0759},{"nav_date":"2016-11-23","nav":12.1248,"day_change_pct":0.0429},{"nav_date":"2016-11-22","nav":12.1196,"day_change_pct":0.1024},{"nav_date":"2016-11-21","nav":12.1072,"day_change_pct":0.0926},{"nav_date":"2016-11-18","nav":12.096,"day_change_pct":0.0471},{"nav_date":"2016-11-17","nav":12.0903,"day_change_pct":0.0389},{"nav_date":"2016-11-16","nav":12.0856,"day_change_pct":0.1151},{"nav_date":"2016-11-15","nav":12.0717,"day_change_pct":0.1817},{"nav_date":"2016-11-11","nav":12.0498,"day_change_pct":0.0083},{"nav_date":"2016-11-10","nav":12.0488,"day_change_pct":0.0507},{"nav_date":"2016-11-09","nav":12.0427,"day_change_pct":0.0848},{"nav_date":"2016-11-08","nav":12.0325,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":12.0299,"day_change_pct":0.0482},{"nav_date":"2016-11-04","nav":12.0241,"day_change_pct":0.0158},{"nav_date":"2016-11-03","nav":12.0222,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.0223,"day_change_pct":0.0275},{"nav_date":"2016-11-01","nav":12.019,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":12.01,"day_change_pct":0.025},{"nav_date":"2016-10-27","nav":12.007,"day_change_pct":0.0058},{"nav_date":"2016-10-26","nav":12.0063,"day_change_pct":0.01},{"nav_date":"2016-10-25","nav":12.0051,"day_change_pct":0.0242},{"nav_date":"2016-10-24","nav":12.0022,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":11.9953,"day_change_pct":0.0067},{"nav_date":"2016-10-20","nav":11.9945,"day_change_pct":-0.0033},{"nav_date":"2016-10-19","nav":11.9949,"day_change_pct":-0.0033},{"nav_date":"2016-10-18","nav":11.9953,"day_change_pct":0.0092},{"nav_date":"2016-10-17","nav":11.9942,"day_change_pct":0.0467},{"nav_date":"2016-10-14","nav":11.9886,"day_change_pct":0.005},{"nav_date":"2016-10-13","nav":11.988,"day_change_pct":0.0559},{"nav_date":"2016-10-10","nav":11.9813,"day_change_pct":0.0651}],"total":724,"page":1,"page_size":250}