{"fund_details":{"scheme_code":132813,"scheme_name":"UTI FTIF Series XX - V (1100 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA14B9","isin_reinvest":"INF789FA15B6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":10.0,"day_change_pct":-2.5759},{"nav_date":"2017-10-18","nav":10.2644,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":10.2625,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":10.2608,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":10.2554,"day_change_pct":0.0176},{"nav_date":"2017-10-12","nav":10.2536,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":10.2518,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":10.2501,"day_change_pct":0.0176},{"nav_date":"2017-10-09","nav":10.2483,"day_change_pct":0.0537},{"nav_date":"2017-10-06","nav":10.2428,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":10.241,"day_change_pct":0.0186},{"nav_date":"2017-10-04","nav":10.2391,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":10.2372,"day_change_pct":0.0723},{"nav_date":"2017-09-29","nav":10.2298,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":10.2278,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":10.226,"day_change_pct":0.0186},{"nav_date":"2017-09-26","nav":10.2241,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":10.2223,"day_change_pct":0.0538},{"nav_date":"2017-09-22","nav":10.2168,"day_change_pct":0.0166},{"nav_date":"2017-09-21","nav":10.2151,"day_change_pct":0.0176},{"nav_date":"2017-09-20","nav":10.2133,"day_change_pct":0.0176},{"nav_date":"2017-09-19","nav":10.2115,"day_change_pct":0.0186},{"nav_date":"2017-09-18","nav":10.2096,"day_change_pct":0.0539},{"nav_date":"2017-09-15","nav":10.2041,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":10.2005,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":10.1987,"day_change_pct":0.0186},{"nav_date":"2017-09-11","nav":10.1968,"day_change_pct":0.054},{"nav_date":"2017-09-08","nav":10.1913,"day_change_pct":0.0177},{"nav_date":"2017-09-07","nav":10.1895,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":10.1877,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":10.1859,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":10.184,"day_change_pct":0.0531},{"nav_date":"2017-09-01","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2017-08-31","nav":10.1767,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":10.1749,"day_change_pct":0.0177},{"nav_date":"2017-08-29","nav":10.1731,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":10.1713,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":10.164,"day_change_pct":0.0187},{"nav_date":"2017-08-23","nav":10.1621,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":10.1603,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":10.1585,"day_change_pct":0.0542},{"nav_date":"2017-08-18","nav":10.153,"day_change_pct":0.0355},{"nav_date":"2017-08-16","nav":10.1494,"day_change_pct":0.0365},{"nav_date":"2017-08-14","nav":10.1457,"day_change_pct":0.0542},{"nav_date":"2017-08-11","nav":10.1402,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":10.1384,"day_change_pct":0.0187},{"nav_date":"2017-08-09","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":10.1344,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":10.1326,"day_change_pct":0.0573},{"nav_date":"2017-08-04","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2017-08-03","nav":10.1249,"day_change_pct":0.0207},{"nav_date":"2017-08-02","nav":10.1228,"day_change_pct":0.0188},{"nav_date":"2017-08-01","nav":10.1209,"day_change_pct":0.0188},{"nav_date":"2017-07-31","nav":10.119,"day_change_pct":0.0554},{"nav_date":"2017-07-28","nav":10.1134,"day_change_pct":0.0346},{"nav_date":"2017-07-27","nav":10.1099,"day_change_pct":0.0188},{"nav_date":"2017-07-26","nav":10.108,"day_change_pct":0.0188},{"nav_date":"2017-07-25","nav":10.1061,"day_change_pct":0.0188},{"nav_date":"2017-07-24","nav":10.1042,"day_change_pct":0.0564},{"nav_date":"2017-07-21","nav":10.0985,"day_change_pct":0.0228},{"nav_date":"2017-07-20","nav":10.0962,"day_change_pct":0.0188},{"nav_date":"2017-07-19","nav":10.0943,"day_change_pct":0.0218},{"nav_date":"2017-07-18","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2017-07-17","nav":10.0899,"day_change_pct":0.0615},{"nav_date":"2017-07-14","nav":10.0837,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":10.0817,"day_change_pct":0.0268},{"nav_date":"2017-07-12","nav":10.079,"day_change_pct":0.0198},{"nav_date":"2017-07-11","nav":10.077,"day_change_pct":0.0218},{"nav_date":"2017-07-10","nav":10.0748,"day_change_pct":0.0675},{"nav_date":"2017-07-07","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":10.0655,"day_change_pct":0.0268},{"nav_date":"2017-07-05","nav":10.0628,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":10.0607,"day_change_pct":0.0278},{"nav_date":"2017-07-03","nav":10.0579,"day_change_pct":0.0557},{"nav_date":"2017-06-30","nav":10.0523,"day_change_pct":0.0199},{"nav_date":"2017-06-29","nav":10.0503,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":10.0485,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":10.0467,"day_change_pct":0.0777},{"nav_date":"2017-06-23","nav":10.0389,"day_change_pct":-2.3482},{"nav_date":"2017-06-22","nav":10.2803,"day_change_pct":0.0204},{"nav_date":"2017-06-21","nav":10.2782,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":10.2762,"day_change_pct":0.0195},{"nav_date":"2017-06-19","nav":10.2742,"day_change_pct":0.0584},{"nav_date":"2017-06-16","nav":10.2682,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":10.266,"day_change_pct":0.0224},{"nav_date":"2017-06-14","nav":10.2637,"day_change_pct":0.0244},{"nav_date":"2017-06-13","nav":10.2612,"day_change_pct":0.0224},{"nav_date":"2017-06-12","nav":10.2589,"day_change_pct":0.0585},{"nav_date":"2017-06-09","nav":10.2529,"day_change_pct":0.0215},{"nav_date":"2017-06-08","nav":10.2507,"day_change_pct":0.0224},{"nav_date":"2017-06-07","nav":10.2484,"day_change_pct":0.0264},{"nav_date":"2017-06-06","nav":10.2457,"day_change_pct":0.0381},{"nav_date":"2017-06-05","nav":10.2418,"day_change_pct":0.0596},{"nav_date":"2017-06-02","nav":10.2357,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":10.2337,"day_change_pct":0.0264},{"nav_date":"2017-05-31","nav":10.231,"day_change_pct":0.0196},{"nav_date":"2017-05-30","nav":10.229,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":10.2272,"day_change_pct":0.0607},{"nav_date":"2017-05-26","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2192,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":10.2168,"day_change_pct":0.0304},{"nav_date":"2017-05-23","nav":10.2137,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":10.2116,"day_change_pct":0.0598},{"nav_date":"2017-05-19","nav":10.2055,"day_change_pct":0.0206},{"nav_date":"2017-05-18","nav":10.2034,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2017-05-16","nav":10.1991,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":10.1973,"day_change_pct":0.0618},{"nav_date":"2017-05-12","nav":10.191,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":10.1897,"day_change_pct":0.0393},{"nav_date":"2017-05-09","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2017-05-08","nav":10.1836,"day_change_pct":0.0599},{"nav_date":"2017-05-05","nav":10.1775,"day_change_pct":0.0206},{"nav_date":"2017-05-04","nav":10.1754,"day_change_pct":0.0197},{"nav_date":"2017-05-03","nav":10.1734,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":10.1713,"day_change_pct":0.0787},{"nav_date":"2017-04-28","nav":10.1633,"day_change_pct":0.0335},{"nav_date":"2017-04-27","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2017-04-26","nav":10.1577,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":10.154,"day_change_pct":0.065},{"nav_date":"2017-04-21","nav":10.1474,"day_change_pct":0.0315},{"nav_date":"2017-04-20","nav":10.1442,"day_change_pct":0.0286},{"nav_date":"2017-04-19","nav":10.1413,"day_change_pct":0.0207},{"nav_date":"2017-04-18","nav":10.1392,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1376,"day_change_pct":0.0829},{"nav_date":"2017-04-13","nav":10.1292,"day_change_pct":0.0336},{"nav_date":"2017-04-12","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2017-04-11","nav":10.1235,"day_change_pct":0.0346},{"nav_date":"2017-04-10","nav":10.12,"day_change_pct":0.0583},{"nav_date":"2017-04-07","nav":10.1141,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":10.1134,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":10.1122,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":10.1079,"day_change_pct":0.0643},{"nav_date":"2017-03-31","nav":10.1014,"day_change_pct":0.0565},{"nav_date":"2017-03-30","nav":10.0957,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":10.0937,"day_change_pct":0.0406},{"nav_date":"2017-03-27","nav":10.0896,"day_change_pct":0.0655},{"nav_date":"2017-03-24","nav":10.083,"day_change_pct":0.0109},{"nav_date":"2017-03-23","nav":10.0819,"day_change_pct":0.0327},{"nav_date":"2017-03-22","nav":10.0786,"day_change_pct":0.0258},{"nav_date":"2017-03-21","nav":10.076,"day_change_pct":0.0228},{"nav_date":"2017-03-20","nav":10.0737,"day_change_pct":0.0576},{"nav_date":"2017-03-17","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":10.0661,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":10.0647,"day_change_pct":-2.0677},{"nav_date":"2017-03-14","nav":10.2772,"day_change_pct":0.0847},{"nav_date":"2017-03-10","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2017-03-09","nav":10.2661,"day_change_pct":0.0107},{"nav_date":"2017-03-08","nav":10.265,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":10.2632,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":10.2613,"day_change_pct":0.0517},{"nav_date":"2017-03-03","nav":10.256,"day_change_pct":0.0341},{"nav_date":"2017-03-02","nav":10.2525,"day_change_pct":0.0293},{"nav_date":"2017-03-01","nav":10.2495,"day_change_pct":0.042},{"nav_date":"2017-02-28","nav":10.2452,"day_change_pct":0.0479},{"nav_date":"2017-02-27","nav":10.2403,"day_change_pct":0.1017},{"nav_date":"2017-02-23","nav":10.2299,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":10.2278,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":10.2236,"day_change_pct":0.0568},{"nav_date":"2017-02-17","nav":10.2178,"day_change_pct":0.0225},{"nav_date":"2017-02-16","nav":10.2155,"day_change_pct":0.0264},{"nav_date":"2017-02-15","nav":10.2128,"day_change_pct":0.0284},{"nav_date":"2017-02-14","nav":10.2099,"day_change_pct":0.0284},{"nav_date":"2017-02-13","nav":10.207,"day_change_pct":0.0784},{"nav_date":"2017-02-10","nav":10.199,"day_change_pct":0.05},{"nav_date":"2017-02-09","nav":10.1939,"day_change_pct":0.0481},{"nav_date":"2017-02-08","nav":10.189,"day_change_pct":-0.1088},{"nav_date":"2017-02-07","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2017-02-06","nav":10.198,"day_change_pct":0.0746},{"nav_date":"2017-02-03","nav":10.1904,"day_change_pct":0.0609},{"nav_date":"2017-02-02","nav":10.1842,"day_change_pct":0.0344},{"nav_date":"2017-02-01","nav":10.1807,"day_change_pct":0.0373},{"nav_date":"2017-01-31","nav":10.1769,"day_change_pct":0.0265},{"nav_date":"2017-01-30","nav":10.1742,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":10.1686,"day_change_pct":0.0275},{"nav_date":"2017-01-25","nav":10.1658,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":10.1638,"day_change_pct":0.0354},{"nav_date":"2017-01-23","nav":10.1602,"day_change_pct":0.0768},{"nav_date":"2017-01-20","nav":10.1524,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2017-01-17","nav":10.1455,"day_change_pct":0.0099},{"nav_date":"2017-01-16","nav":10.1445,"day_change_pct":0.0621},{"nav_date":"2017-01-13","nav":10.1382,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":10.1364,"day_change_pct":0.0405},{"nav_date":"2017-01-11","nav":10.1323,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2017-01-09","nav":10.1287,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":10.1233,"day_change_pct":0.0247},{"nav_date":"2017-01-05","nav":10.1208,"day_change_pct":0.0277},{"nav_date":"2017-01-04","nav":10.118,"day_change_pct":0.0376},{"nav_date":"2017-01-03","nav":10.1142,"day_change_pct":0.0406},{"nav_date":"2017-01-02","nav":10.1101,"day_change_pct":0.0772},{"nav_date":"2016-12-30","nav":10.1023,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":10.1,"day_change_pct":0.0327},{"nav_date":"2016-12-28","nav":10.0967,"day_change_pct":0.004},{"nav_date":"2016-12-27","nav":10.0963,"day_change_pct":0.0},{"nav_date":"2016-12-26","nav":10.0963,"day_change_pct":0.0515},{"nav_date":"2016-12-23","nav":10.0911,"day_change_pct":0.0198},{"nav_date":"2016-12-22","nav":10.0891,"day_change_pct":0.0109},{"nav_date":"2016-12-21","nav":10.088,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":10.0859,"day_change_pct":-2.2087},{"nav_date":"2016-12-19","nav":10.3137,"day_change_pct":0.0679},{"nav_date":"2016-12-16","nav":10.3067,"day_change_pct":-0.0126},{"nav_date":"2016-12-15","nav":10.308,"day_change_pct":0.0281},{"nav_date":"2016-12-14","nav":10.3051,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":10.3034,"day_change_pct":0.1078},{"nav_date":"2016-12-09","nav":10.2923,"day_change_pct":0.0622},{"nav_date":"2016-12-08","nav":10.2859,"day_change_pct":-0.0292},{"nav_date":"2016-12-07","nav":10.2889,"day_change_pct":-0.1349},{"nav_date":"2016-12-06","nav":10.3028,"day_change_pct":0.0282},{"nav_date":"2016-12-05","nav":10.2999,"day_change_pct":0.0777},{"nav_date":"2016-12-02","nav":10.2919,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":10.2913,"day_change_pct":-0.0058},{"nav_date":"2016-11-30","nav":10.2919,"day_change_pct":0.0476},{"nav_date":"2016-11-29","nav":10.287,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":10.2857,"day_change_pct":-0.0369},{"nav_date":"2016-11-25","nav":10.2895,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":10.2878,"day_change_pct":0.0778},{"nav_date":"2016-11-23","nav":10.2798,"day_change_pct":0.0438},{"nav_date":"2016-11-22","nav":10.2753,"day_change_pct":0.1042},{"nav_date":"2016-11-21","nav":10.2646,"day_change_pct":0.0975},{"nav_date":"2016-11-18","nav":10.2546,"day_change_pct":0.0488},{"nav_date":"2016-11-17","nav":10.2496,"day_change_pct":0.041},{"nav_date":"2016-11-16","nav":10.2454,"day_change_pct":0.1163},{"nav_date":"2016-11-15","nav":10.2335,"day_change_pct":0.188},{"nav_date":"2016-11-11","nav":10.2143,"day_change_pct":0.0108},{"nav_date":"2016-11-10","nav":10.2132,"day_change_pct":0.0519},{"nav_date":"2016-11-09","nav":10.2079,"day_change_pct":0.0863},{"nav_date":"2016-11-08","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2016-11-07","nav":10.1967,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":10.1913,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":10.1895,"day_change_pct":0.001},{"nav_date":"2016-11-02","nav":10.1894,"day_change_pct":0.0285},{"nav_date":"2016-11-01","nav":10.1865,"day_change_pct":0.0815},{"nav_date":"2016-10-28","nav":10.1782,"day_change_pct":0.0265},{"nav_date":"2016-10-27","nav":10.1755,"day_change_pct":0.0079},{"nav_date":"2016-10-26","nav":10.1747,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":10.1735,"day_change_pct":0.0256},{"nav_date":"2016-10-24","nav":10.1709,"day_change_pct":0.063},{"nav_date":"2016-10-21","nav":10.1645,"day_change_pct":0.0079},{"nav_date":"2016-10-20","nav":10.1637,"day_change_pct":-0.001},{"nav_date":"2016-10-19","nav":10.1638,"day_change_pct":-0.002},{"nav_date":"2016-10-18","nav":10.164,"day_change_pct":0.0108},{"nav_date":"2016-10-17","nav":10.1629,"day_change_pct":0.0512},{"nav_date":"2016-10-14","nav":10.1577,"day_change_pct":0.0059},{"nav_date":"2016-10-13","nav":10.1571,"day_change_pct":0.0621},{"nav_date":"2016-10-10","nav":10.1508,"day_change_pct":0.07}],"total":724,"page":1,"page_size":250}