{"fund_details":{"scheme_code":132812,"scheme_name":"UTI FTIF Series XX - V (1100 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA16B4","isin_reinvest":"INF789FA17B2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":10.0003,"day_change_pct":-4.8515},{"nav_date":"2017-10-18","nav":10.5102,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":10.5083,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":10.5065,"day_change_pct":0.0524},{"nav_date":"2017-10-13","nav":10.501,"day_change_pct":0.0171},{"nav_date":"2017-10-12","nav":10.4992,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":10.4974,"day_change_pct":0.0172},{"nav_date":"2017-10-10","nav":10.4956,"day_change_pct":0.0181},{"nav_date":"2017-10-09","nav":10.4937,"day_change_pct":0.0534},{"nav_date":"2017-10-06","nav":10.4881,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":10.4862,"day_change_pct":0.0181},{"nav_date":"2017-10-04","nav":10.4843,"day_change_pct":0.0181},{"nav_date":"2017-10-03","nav":10.4824,"day_change_pct":0.0726},{"nav_date":"2017-09-29","nav":10.4748,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":10.4728,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":10.4709,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":10.469,"day_change_pct":0.0182},{"nav_date":"2017-09-25","nav":10.4671,"day_change_pct":0.0535},{"nav_date":"2017-09-22","nav":10.4615,"day_change_pct":0.0172},{"nav_date":"2017-09-21","nav":10.4597,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":10.4579,"day_change_pct":0.0182},{"nav_date":"2017-09-19","nav":10.456,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":10.4541,"day_change_pct":0.0536},{"nav_date":"2017-09-15","nav":10.4485,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":10.4466,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":10.4448,"day_change_pct":0.0182},{"nav_date":"2017-09-12","nav":10.4429,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":10.441,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":10.4354,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":10.4335,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":10.4317,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":10.4298,"day_change_pct":0.0182},{"nav_date":"2017-09-04","nav":10.4279,"day_change_pct":0.0537},{"nav_date":"2017-09-01","nav":10.4223,"day_change_pct":0.0182},{"nav_date":"2017-08-31","nav":10.4204,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":10.4186,"day_change_pct":0.0182},{"nav_date":"2017-08-29","nav":10.4167,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":10.4148,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":10.4074,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":10.4055,"day_change_pct":0.0183},{"nav_date":"2017-08-22","nav":10.4036,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":10.4018,"day_change_pct":0.0548},{"nav_date":"2017-08-18","nav":10.3961,"day_change_pct":0.0356},{"nav_date":"2017-08-16","nav":10.3924,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":10.3887,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":10.3831,"day_change_pct":0.0183},{"nav_date":"2017-08-10","nav":10.3812,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":10.3793,"day_change_pct":0.0212},{"nav_date":"2017-08-08","nav":10.3771,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.3753,"day_change_pct":0.0579},{"nav_date":"2017-08-04","nav":10.3693,"day_change_pct":0.0193},{"nav_date":"2017-08-03","nav":10.3673,"day_change_pct":0.0203},{"nav_date":"2017-08-02","nav":10.3652,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":10.3632,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":10.3613,"day_change_pct":0.055},{"nav_date":"2017-07-28","nav":10.3556,"day_change_pct":0.0348},{"nav_date":"2017-07-27","nav":10.352,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":10.3501,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":10.3482,"day_change_pct":0.0193},{"nav_date":"2017-07-24","nav":10.3462,"day_change_pct":0.0561},{"nav_date":"2017-07-21","nav":10.3404,"day_change_pct":0.0232},{"nav_date":"2017-07-20","nav":10.338,"day_change_pct":0.0193},{"nav_date":"2017-07-19","nav":10.336,"day_change_pct":0.0213},{"nav_date":"2017-07-18","nav":10.3338,"day_change_pct":0.0213},{"nav_date":"2017-07-17","nav":10.3316,"day_change_pct":0.062},{"nav_date":"2017-07-14","nav":10.3252,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":10.3232,"day_change_pct":0.0271},{"nav_date":"2017-07-12","nav":10.3204,"day_change_pct":0.0204},{"nav_date":"2017-07-11","nav":10.3183,"day_change_pct":0.0213},{"nav_date":"2017-07-10","nav":10.3161,"day_change_pct":0.0669},{"nav_date":"2017-07-07","nav":10.3092,"day_change_pct":0.0262},{"nav_date":"2017-07-06","nav":10.3065,"day_change_pct":0.0262},{"nav_date":"2017-07-05","nav":10.3038,"day_change_pct":0.0204},{"nav_date":"2017-07-04","nav":10.3017,"day_change_pct":0.0282},{"nav_date":"2017-07-03","nav":10.2988,"day_change_pct":0.0563},{"nav_date":"2017-06-30","nav":10.293,"day_change_pct":0.0194},{"nav_date":"2017-06-29","nav":10.291,"day_change_pct":0.0185},{"nav_date":"2017-06-28","nav":10.2891,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":10.2873,"day_change_pct":0.0769},{"nav_date":"2017-06-23","nav":10.2794,"day_change_pct":0.0195},{"nav_date":"2017-06-22","nav":10.2774,"day_change_pct":0.0204},{"nav_date":"2017-06-21","nav":10.2753,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":10.2733,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2714,"day_change_pct":0.0594},{"nav_date":"2017-06-16","nav":10.2653,"day_change_pct":0.0214},{"nav_date":"2017-06-15","nav":10.2631,"day_change_pct":0.0224},{"nav_date":"2017-06-14","nav":10.2608,"day_change_pct":0.0244},{"nav_date":"2017-06-13","nav":10.2583,"day_change_pct":0.0224},{"nav_date":"2017-06-12","nav":10.256,"day_change_pct":0.0585},{"nav_date":"2017-06-09","nav":10.25,"day_change_pct":0.0215},{"nav_date":"2017-06-08","nav":10.2478,"day_change_pct":0.0224},{"nav_date":"2017-06-07","nav":10.2455,"day_change_pct":0.0264},{"nav_date":"2017-06-06","nav":10.2428,"day_change_pct":0.0371},{"nav_date":"2017-06-05","nav":10.239,"day_change_pct":0.0606},{"nav_date":"2017-06-02","nav":10.2328,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":10.2308,"day_change_pct":0.0264},{"nav_date":"2017-05-31","nav":10.2281,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":10.2262,"day_change_pct":0.0196},{"nav_date":"2017-05-29","nav":10.2242,"day_change_pct":0.0597},{"nav_date":"2017-05-26","nav":10.2181,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2163,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":10.2139,"day_change_pct":0.0313},{"nav_date":"2017-05-23","nav":10.2107,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":10.2086,"day_change_pct":0.0588},{"nav_date":"2017-05-19","nav":10.2026,"day_change_pct":0.0206},{"nav_date":"2017-05-18","nav":10.2005,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":10.1984,"day_change_pct":0.0216},{"nav_date":"2017-05-16","nav":10.1962,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":10.1944,"day_change_pct":0.0618},{"nav_date":"2017-05-12","nav":10.1881,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":10.1868,"day_change_pct":0.0403},{"nav_date":"2017-05-09","nav":10.1827,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.1807,"day_change_pct":0.06},{"nav_date":"2017-05-05","nav":10.1746,"day_change_pct":0.0206},{"nav_date":"2017-05-04","nav":10.1725,"day_change_pct":0.0197},{"nav_date":"2017-05-03","nav":10.1705,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":10.1684,"day_change_pct":0.0787},{"nav_date":"2017-04-28","nav":10.1604,"day_change_pct":0.0335},{"nav_date":"2017-04-27","nav":10.157,"day_change_pct":0.0217},{"nav_date":"2017-04-26","nav":10.1548,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":10.1531,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":10.1511,"day_change_pct":0.0651},{"nav_date":"2017-04-21","nav":10.1445,"day_change_pct":0.0316},{"nav_date":"2017-04-20","nav":10.1413,"day_change_pct":0.0286},{"nav_date":"2017-04-19","nav":10.1384,"day_change_pct":0.0207},{"nav_date":"2017-04-18","nav":10.1363,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1347,"day_change_pct":0.083},{"nav_date":"2017-04-13","nav":10.1263,"day_change_pct":0.0336},{"nav_date":"2017-04-12","nav":10.1229,"day_change_pct":0.0227},{"nav_date":"2017-04-11","nav":10.1206,"day_change_pct":0.0346},{"nav_date":"2017-04-10","nav":10.1171,"day_change_pct":0.0584},{"nav_date":"2017-04-07","nav":10.1112,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":10.1105,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":10.1093,"day_change_pct":0.0426},{"nav_date":"2017-04-03","nav":10.105,"day_change_pct":0.0644},{"nav_date":"2017-03-31","nav":10.0985,"day_change_pct":0.0565},{"nav_date":"2017-03-30","nav":10.0928,"day_change_pct":0.0198},{"nav_date":"2017-03-29","nav":10.0908,"day_change_pct":0.0406},{"nav_date":"2017-03-27","nav":10.0867,"day_change_pct":0.0655},{"nav_date":"2017-03-24","nav":10.0801,"day_change_pct":0.0109},{"nav_date":"2017-03-23","nav":10.079,"day_change_pct":0.0328},{"nav_date":"2017-03-22","nav":10.0757,"day_change_pct":0.0258},{"nav_date":"2017-03-21","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2017-03-20","nav":10.0708,"day_change_pct":0.0576},{"nav_date":"2017-03-17","nav":10.065,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":10.0632,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":10.0618,"day_change_pct":-8.801},{"nav_date":"2017-03-14","nav":11.0328,"day_change_pct":0.0853},{"nav_date":"2017-03-10","nav":11.0234,"day_change_pct":0.0236},{"nav_date":"2017-03-09","nav":11.0208,"day_change_pct":0.0109},{"nav_date":"2017-03-08","nav":11.0196,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":11.0178,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":11.0157,"day_change_pct":0.0518},{"nav_date":"2017-03-03","nav":11.01,"day_change_pct":0.0345},{"nav_date":"2017-03-02","nav":11.0062,"day_change_pct":0.0291},{"nav_date":"2017-03-01","nav":11.003,"day_change_pct":0.0418},{"nav_date":"2017-02-28","nav":10.9984,"day_change_pct":0.0482},{"nav_date":"2017-02-27","nav":10.9931,"day_change_pct":0.1011},{"nav_date":"2017-02-23","nav":10.982,"day_change_pct":0.0209},{"nav_date":"2017-02-22","nav":10.9797,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":10.9752,"day_change_pct":0.0565},{"nav_date":"2017-02-17","nav":10.969,"day_change_pct":0.0219},{"nav_date":"2017-02-16","nav":10.9666,"day_change_pct":0.0274},{"nav_date":"2017-02-15","nav":10.9636,"day_change_pct":0.0283},{"nav_date":"2017-02-14","nav":10.9605,"day_change_pct":0.0283},{"nav_date":"2017-02-13","nav":10.9574,"day_change_pct":0.0785},{"nav_date":"2017-02-10","nav":10.9488,"day_change_pct":0.0503},{"nav_date":"2017-02-09","nav":10.9433,"day_change_pct":0.0485},{"nav_date":"2017-02-08","nav":10.938,"day_change_pct":-0.1096},{"nav_date":"2017-02-07","nav":10.95,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":10.9478,"day_change_pct":0.075},{"nav_date":"2017-02-03","nav":10.9396,"day_change_pct":0.0613},{"nav_date":"2017-02-02","nav":10.9329,"day_change_pct":0.0348},{"nav_date":"2017-02-01","nav":10.9291,"day_change_pct":0.0375},{"nav_date":"2017-01-31","nav":10.925,"day_change_pct":0.0266},{"nav_date":"2017-01-30","nav":10.9221,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":10.9161,"day_change_pct":0.0266},{"nav_date":"2017-01-25","nav":10.9132,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":10.911,"day_change_pct":0.0358},{"nav_date":"2017-01-23","nav":10.9071,"day_change_pct":0.0771},{"nav_date":"2017-01-20","nav":10.8987,"day_change_pct":0.0211},{"nav_date":"2017-01-19","nav":10.8964,"day_change_pct":0.0211},{"nav_date":"2017-01-18","nav":10.8941,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":10.8913,"day_change_pct":0.0092},{"nav_date":"2017-01-16","nav":10.8903,"day_change_pct":0.0616},{"nav_date":"2017-01-13","nav":10.8836,"day_change_pct":0.0184},{"nav_date":"2017-01-12","nav":10.8816,"day_change_pct":0.0405},{"nav_date":"2017-01-11","nav":10.8772,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":10.8761,"day_change_pct":0.0258},{"nav_date":"2017-01-09","nav":10.8733,"day_change_pct":0.0524},{"nav_date":"2017-01-06","nav":10.8676,"day_change_pct":0.0258},{"nav_date":"2017-01-05","nav":10.8648,"day_change_pct":0.0276},{"nav_date":"2017-01-04","nav":10.8618,"day_change_pct":0.0378},{"nav_date":"2017-01-03","nav":10.8577,"day_change_pct":0.0396},{"nav_date":"2017-01-02","nav":10.8534,"day_change_pct":0.0775},{"nav_date":"2016-12-30","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2016-12-29","nav":10.8425,"day_change_pct":0.0323},{"nav_date":"2016-12-28","nav":10.839,"day_change_pct":0.0046},{"nav_date":"2016-12-27","nav":10.8385,"day_change_pct":-0.0009},{"nav_date":"2016-12-26","nav":10.8386,"day_change_pct":0.0526},{"nav_date":"2016-12-23","nav":10.8329,"day_change_pct":0.0194},{"nav_date":"2016-12-22","nav":10.8308,"day_change_pct":0.0111},{"nav_date":"2016-12-21","nav":10.8296,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":10.8274,"day_change_pct":0.0148},{"nav_date":"2016-12-19","nav":10.8258,"day_change_pct":0.0684},{"nav_date":"2016-12-16","nav":10.8184,"day_change_pct":-0.0129},{"nav_date":"2016-12-15","nav":10.8198,"day_change_pct":0.0277},{"nav_date":"2016-12-14","nav":10.8168,"day_change_pct":0.0166},{"nav_date":"2016-12-13","nav":10.815,"day_change_pct":0.1083},{"nav_date":"2016-12-09","nav":10.8033,"day_change_pct":0.0621},{"nav_date":"2016-12-08","nav":10.7966,"day_change_pct":-0.0296},{"nav_date":"2016-12-07","nav":10.7998,"day_change_pct":-0.135},{"nav_date":"2016-12-06","nav":10.8144,"day_change_pct":0.0287},{"nav_date":"2016-12-05","nav":10.8113,"day_change_pct":0.0778},{"nav_date":"2016-12-02","nav":10.8029,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":10.8023,"day_change_pct":-0.0056},{"nav_date":"2016-11-30","nav":10.8029,"day_change_pct":0.0472},{"nav_date":"2016-11-29","nav":10.7978,"day_change_pct":0.012},{"nav_date":"2016-11-28","nav":10.7965,"day_change_pct":-0.0361},{"nav_date":"2016-11-25","nav":10.8004,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":10.7986,"day_change_pct":0.0769},{"nav_date":"2016-11-23","nav":10.7903,"day_change_pct":0.0445},{"nav_date":"2016-11-22","nav":10.7855,"day_change_pct":0.104},{"nav_date":"2016-11-21","nav":10.7743,"day_change_pct":0.0985},{"nav_date":"2016-11-18","nav":10.7637,"day_change_pct":0.0483},{"nav_date":"2016-11-17","nav":10.7585,"day_change_pct":0.04},{"nav_date":"2016-11-16","nav":10.7542,"day_change_pct":0.1173},{"nav_date":"2016-11-15","nav":10.7416,"day_change_pct":0.1884},{"nav_date":"2016-11-11","nav":10.7214,"day_change_pct":0.0103},{"nav_date":"2016-11-10","nav":10.7203,"day_change_pct":0.0523},{"nav_date":"2016-11-09","nav":10.7147,"day_change_pct":0.0859},{"nav_date":"2016-11-08","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2016-11-07","nav":10.703,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":10.6973,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.6955,"day_change_pct":0.0009},{"nav_date":"2016-11-02","nav":10.6954,"day_change_pct":0.029},{"nav_date":"2016-11-01","nav":10.6923,"day_change_pct":0.0824},{"nav_date":"2016-10-28","nav":10.6835,"day_change_pct":0.0262},{"nav_date":"2016-10-27","nav":10.6807,"day_change_pct":0.0075},{"nav_date":"2016-10-26","nav":10.6799,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":10.6786,"day_change_pct":0.0253},{"nav_date":"2016-10-24","nav":10.6759,"day_change_pct":0.0628},{"nav_date":"2016-10-21","nav":10.6692,"day_change_pct":0.0084},{"nav_date":"2016-10-20","nav":10.6683,"day_change_pct":-0.0019},{"nav_date":"2016-10-19","nav":10.6685,"day_change_pct":-0.0019},{"nav_date":"2016-10-18","nav":10.6687,"day_change_pct":0.0112},{"nav_date":"2016-10-17","nav":10.6675,"day_change_pct":0.0506},{"nav_date":"2016-10-14","nav":10.6621,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":10.6614,"day_change_pct":0.0619},{"nav_date":"2016-10-10","nav":10.6548,"day_change_pct":0.0695}],"total":724,"page":1,"page_size":250}