{"fund_details":{"scheme_code":132811,"scheme_name":"UTI FTIF Series XX - V (1100 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA19B8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":13.1283,"day_change_pct":0.0839},{"nav_date":"2017-10-18","nav":13.1173,"day_change_pct":0.0191},{"nav_date":"2017-10-17","nav":13.1148,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":13.1126,"day_change_pct":0.0519},{"nav_date":"2017-10-13","nav":13.1058,"day_change_pct":0.0176},{"nav_date":"2017-10-12","nav":13.1035,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":13.1012,"day_change_pct":0.0176},{"nav_date":"2017-10-10","nav":13.0989,"day_change_pct":0.0176},{"nav_date":"2017-10-09","nav":13.0966,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":13.0896,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.0873,"day_change_pct":0.0183},{"nav_date":"2017-10-04","nav":13.0849,"day_change_pct":0.0183},{"nav_date":"2017-10-03","nav":13.0825,"day_change_pct":0.0719},{"nav_date":"2017-09-29","nav":13.0731,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":13.0705,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":13.0682,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":13.0658,"day_change_pct":0.0184},{"nav_date":"2017-09-25","nav":13.0634,"day_change_pct":0.0536},{"nav_date":"2017-09-22","nav":13.0564,"day_change_pct":0.0169},{"nav_date":"2017-09-21","nav":13.0542,"day_change_pct":0.0176},{"nav_date":"2017-09-20","nav":13.0519,"day_change_pct":0.0176},{"nav_date":"2017-09-19","nav":13.0496,"day_change_pct":0.0184},{"nav_date":"2017-09-18","nav":13.0472,"day_change_pct":0.0537},{"nav_date":"2017-09-15","nav":13.0402,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":13.0379,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":13.0355,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":13.0332,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":13.0309,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":13.0239,"day_change_pct":0.0184},{"nav_date":"2017-09-07","nav":13.0215,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.0192,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":13.0169,"day_change_pct":0.0184},{"nav_date":"2017-09-04","nav":13.0145,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":13.0075,"day_change_pct":0.0177},{"nav_date":"2017-08-31","nav":13.0052,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":13.0029,"day_change_pct":0.0185},{"nav_date":"2017-08-29","nav":13.0005,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":12.9982,"day_change_pct":0.0716},{"nav_date":"2017-08-24","nav":12.9889,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":12.9865,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.9842,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":12.9819,"day_change_pct":0.054},{"nav_date":"2017-08-18","nav":12.9749,"day_change_pct":0.0362},{"nav_date":"2017-08-16","nav":12.9702,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":12.9655,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":12.9585,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":12.9562,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":12.9538,"day_change_pct":0.0208},{"nav_date":"2017-08-08","nav":12.9511,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":12.9488,"day_change_pct":0.0572},{"nav_date":"2017-08-04","nav":12.9414,"day_change_pct":0.0193},{"nav_date":"2017-08-03","nav":12.9389,"day_change_pct":0.0201},{"nav_date":"2017-08-02","nav":12.9363,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":12.9338,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":12.9314,"day_change_pct":0.0549},{"nav_date":"2017-07-28","nav":12.9243,"day_change_pct":0.0348},{"nav_date":"2017-07-27","nav":12.9198,"day_change_pct":0.0186},{"nav_date":"2017-07-26","nav":12.9174,"day_change_pct":0.0186},{"nav_date":"2017-07-25","nav":12.915,"day_change_pct":0.0194},{"nav_date":"2017-07-24","nav":12.9125,"day_change_pct":0.0558},{"nav_date":"2017-07-21","nav":12.9053,"day_change_pct":0.0233},{"nav_date":"2017-07-20","nav":12.9023,"day_change_pct":0.0194},{"nav_date":"2017-07-19","nav":12.8998,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":12.8971,"day_change_pct":0.0217},{"nav_date":"2017-07-17","nav":12.8943,"day_change_pct":0.0621},{"nav_date":"2017-07-14","nav":12.8863,"day_change_pct":0.0194},{"nav_date":"2017-07-13","nav":12.8838,"day_change_pct":0.0272},{"nav_date":"2017-07-12","nav":12.8803,"day_change_pct":0.0194},{"nav_date":"2017-07-11","nav":12.8778,"day_change_pct":0.0217},{"nav_date":"2017-07-10","nav":12.875,"day_change_pct":0.0676},{"nav_date":"2017-07-07","nav":12.8663,"day_change_pct":0.0257},{"nav_date":"2017-07-06","nav":12.863,"day_change_pct":0.0264},{"nav_date":"2017-07-05","nav":12.8596,"day_change_pct":0.0202},{"nav_date":"2017-07-04","nav":12.857,"day_change_pct":0.028},{"nav_date":"2017-07-03","nav":12.8534,"day_change_pct":0.056},{"nav_date":"2017-06-30","nav":12.8462,"day_change_pct":0.0202},{"nav_date":"2017-06-29","nav":12.8436,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.8413,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.839,"day_change_pct":0.0772},{"nav_date":"2017-06-23","nav":12.8291,"day_change_pct":0.0187},{"nav_date":"2017-06-22","nav":12.8267,"day_change_pct":0.0203},{"nav_date":"2017-06-21","nav":12.8241,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":12.8216,"day_change_pct":0.0195},{"nav_date":"2017-06-19","nav":12.8191,"day_change_pct":0.0593},{"nav_date":"2017-06-16","nav":12.8115,"day_change_pct":0.0203},{"nav_date":"2017-06-15","nav":12.8089,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":12.806,"day_change_pct":0.0242},{"nav_date":"2017-06-13","nav":12.8029,"day_change_pct":0.0227},{"nav_date":"2017-06-12","nav":12.8,"day_change_pct":0.0586},{"nav_date":"2017-06-09","nav":12.7925,"day_change_pct":0.0211},{"nav_date":"2017-06-08","nav":12.7898,"day_change_pct":0.0227},{"nav_date":"2017-06-07","nav":12.7869,"day_change_pct":0.0266},{"nav_date":"2017-06-06","nav":12.7835,"day_change_pct":0.0376},{"nav_date":"2017-06-05","nav":12.7787,"day_change_pct":0.0603},{"nav_date":"2017-06-02","nav":12.771,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":12.7685,"day_change_pct":0.0266},{"nav_date":"2017-05-31","nav":12.7651,"day_change_pct":0.0188},{"nav_date":"2017-05-30","nav":12.7627,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.7604,"day_change_pct":0.0604},{"nav_date":"2017-05-26","nav":12.7527,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":12.7504,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":12.7474,"day_change_pct":0.0306},{"nav_date":"2017-05-23","nav":12.7435,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":12.7409,"day_change_pct":0.0597},{"nav_date":"2017-05-19","nav":12.7333,"day_change_pct":0.0196},{"nav_date":"2017-05-18","nav":12.7308,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":12.7281,"day_change_pct":0.0212},{"nav_date":"2017-05-16","nav":12.7254,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.7231,"day_change_pct":0.0613},{"nav_date":"2017-05-12","nav":12.7153,"day_change_pct":0.0134},{"nav_date":"2017-05-11","nav":12.7136,"day_change_pct":0.0393},{"nav_date":"2017-05-09","nav":12.7086,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":12.7061,"day_change_pct":0.0606},{"nav_date":"2017-05-05","nav":12.6984,"day_change_pct":0.0205},{"nav_date":"2017-05-04","nav":12.6958,"day_change_pct":0.0197},{"nav_date":"2017-05-03","nav":12.6933,"day_change_pct":0.0205},{"nav_date":"2017-05-02","nav":12.6907,"day_change_pct":0.0789},{"nav_date":"2017-04-28","nav":12.6807,"day_change_pct":0.0339},{"nav_date":"2017-04-27","nav":12.6764,"day_change_pct":0.0213},{"nav_date":"2017-04-26","nav":12.6737,"day_change_pct":0.0166},{"nav_date":"2017-04-25","nav":12.6716,"day_change_pct":0.0205},{"nav_date":"2017-04-24","nav":12.669,"day_change_pct":0.0648},{"nav_date":"2017-04-21","nav":12.6608,"day_change_pct":0.0308},{"nav_date":"2017-04-20","nav":12.6569,"day_change_pct":0.0292},{"nav_date":"2017-04-19","nav":12.6532,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":12.6506,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":12.6486,"day_change_pct":0.0831},{"nav_date":"2017-04-13","nav":12.6381,"day_change_pct":0.0332},{"nav_date":"2017-04-12","nav":12.6339,"day_change_pct":0.023},{"nav_date":"2017-04-11","nav":12.631,"day_change_pct":0.0341},{"nav_date":"2017-04-10","nav":12.6267,"day_change_pct":0.0586},{"nav_date":"2017-04-07","nav":12.6193,"day_change_pct":0.0063},{"nav_date":"2017-04-06","nav":12.6185,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":12.617,"day_change_pct":0.0436},{"nav_date":"2017-04-03","nav":12.6115,"day_change_pct":0.0635},{"nav_date":"2017-03-31","nav":12.6035,"day_change_pct":0.0564},{"nav_date":"2017-03-30","nav":12.5964,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":12.5939,"day_change_pct":0.0405},{"nav_date":"2017-03-27","nav":12.5888,"day_change_pct":0.066},{"nav_date":"2017-03-24","nav":12.5805,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.5792,"day_change_pct":0.0326},{"nav_date":"2017-03-22","nav":12.5751,"day_change_pct":0.027},{"nav_date":"2017-03-21","nav":12.5717,"day_change_pct":0.0223},{"nav_date":"2017-03-20","nav":12.5689,"day_change_pct":0.0573},{"nav_date":"2017-03-17","nav":12.5617,"day_change_pct":0.0183},{"nav_date":"2017-03-16","nav":12.5594,"day_change_pct":0.0143},{"nav_date":"2017-03-15","nav":12.5576,"day_change_pct":0.0207},{"nav_date":"2017-03-14","nav":12.555,"day_change_pct":0.0853},{"nav_date":"2017-03-10","nav":12.5443,"day_change_pct":0.0231},{"nav_date":"2017-03-09","nav":12.5414,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.54,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.5379,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":12.5356,"day_change_pct":0.0527},{"nav_date":"2017-03-03","nav":12.529,"day_change_pct":0.0335},{"nav_date":"2017-03-02","nav":12.5248,"day_change_pct":0.0296},{"nav_date":"2017-03-01","nav":12.5211,"day_change_pct":0.0415},{"nav_date":"2017-02-28","nav":12.5159,"day_change_pct":0.048},{"nav_date":"2017-02-27","nav":12.5099,"day_change_pct":0.1016},{"nav_date":"2017-02-23","nav":12.4972,"day_change_pct":0.0208},{"nav_date":"2017-02-22","nav":12.4946,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":12.4895,"day_change_pct":0.0569},{"nav_date":"2017-02-17","nav":12.4824,"day_change_pct":0.0224},{"nav_date":"2017-02-16","nav":12.4796,"day_change_pct":0.0265},{"nav_date":"2017-02-15","nav":12.4763,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":12.4728,"day_change_pct":0.0281},{"nav_date":"2017-02-13","nav":12.4693,"day_change_pct":0.0787},{"nav_date":"2017-02-10","nav":12.4595,"day_change_pct":0.0514},{"nav_date":"2017-02-09","nav":12.4531,"day_change_pct":0.0474},{"nav_date":"2017-02-08","nav":12.4472,"day_change_pct":-0.1091},{"nav_date":"2017-02-07","nav":12.4608,"day_change_pct":0.0209},{"nav_date":"2017-02-06","nav":12.4582,"day_change_pct":0.0747},{"nav_date":"2017-02-03","nav":12.4489,"day_change_pct":0.0603},{"nav_date":"2017-02-02","nav":12.4414,"day_change_pct":0.0346},{"nav_date":"2017-02-01","nav":12.4371,"day_change_pct":0.0378},{"nav_date":"2017-01-31","nav":12.4324,"day_change_pct":0.0266},{"nav_date":"2017-01-30","nav":12.4291,"day_change_pct":0.0555},{"nav_date":"2017-01-27","nav":12.4222,"day_change_pct":0.0266},{"nav_date":"2017-01-25","nav":12.4189,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":12.4164,"day_change_pct":0.0354},{"nav_date":"2017-01-23","nav":12.412,"day_change_pct":0.0766},{"nav_date":"2017-01-20","nav":12.4025,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":12.3998,"day_change_pct":0.021},{"nav_date":"2017-01-18","nav":12.3972,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":12.394,"day_change_pct":0.0097},{"nav_date":"2017-01-16","nav":12.3928,"day_change_pct":0.0614},{"nav_date":"2017-01-13","nav":12.3852,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":12.383,"day_change_pct":0.0404},{"nav_date":"2017-01-11","nav":12.378,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":12.3766,"day_change_pct":0.0251},{"nav_date":"2017-01-09","nav":12.3735,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":12.367,"day_change_pct":0.0259},{"nav_date":"2017-01-05","nav":12.3638,"day_change_pct":0.0275},{"nav_date":"2017-01-04","nav":12.3604,"day_change_pct":0.0372},{"nav_date":"2017-01-03","nav":12.3558,"day_change_pct":0.0405},{"nav_date":"2017-01-02","nav":12.3508,"day_change_pct":0.077},{"nav_date":"2016-12-30","nav":12.3413,"day_change_pct":0.0235},{"nav_date":"2016-12-29","nav":12.3384,"day_change_pct":0.0316},{"nav_date":"2016-12-28","nav":12.3345,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":12.3339,"day_change_pct":-0.0008},{"nav_date":"2016-12-26","nav":12.334,"day_change_pct":0.0527},{"nav_date":"2016-12-23","nav":12.3275,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":12.3251,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.3238,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.3213,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":12.3195,"day_change_pct":0.069},{"nav_date":"2016-12-16","nav":12.311,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":12.3126,"day_change_pct":0.0276},{"nav_date":"2016-12-14","nav":12.3092,"day_change_pct":0.0163},{"nav_date":"2016-12-13","nav":12.3072,"day_change_pct":0.1082},{"nav_date":"2016-12-09","nav":12.2939,"day_change_pct":0.0619},{"nav_date":"2016-12-08","nav":12.2863,"day_change_pct":-0.0285},{"nav_date":"2016-12-07","nav":12.2898,"day_change_pct":-0.1357},{"nav_date":"2016-12-06","nav":12.3065,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":12.3029,"day_change_pct":0.0773},{"nav_date":"2016-12-02","nav":12.2934,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2927,"day_change_pct":-0.0057},{"nav_date":"2016-11-30","nav":12.2934,"day_change_pct":0.0472},{"nav_date":"2016-11-29","nav":12.2876,"day_change_pct":0.0122},{"nav_date":"2016-11-28","nav":12.2861,"day_change_pct":-0.0358},{"nav_date":"2016-11-25","nav":12.2905,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2885,"day_change_pct":0.0774},{"nav_date":"2016-11-23","nav":12.279,"day_change_pct":0.044},{"nav_date":"2016-11-22","nav":12.2736,"day_change_pct":0.1044},{"nav_date":"2016-11-21","nav":12.2608,"day_change_pct":0.098},{"nav_date":"2016-11-18","nav":12.2488,"day_change_pct":0.0482},{"nav_date":"2016-11-17","nav":12.2429,"day_change_pct":0.0409},{"nav_date":"2016-11-16","nav":12.2379,"day_change_pct":0.1162},{"nav_date":"2016-11-15","nav":12.2237,"day_change_pct":0.1885},{"nav_date":"2016-11-11","nav":12.2007,"day_change_pct":0.0107},{"nav_date":"2016-11-10","nav":12.1994,"day_change_pct":0.0525},{"nav_date":"2016-11-09","nav":12.193,"day_change_pct":0.0854},{"nav_date":"2016-11-08","nav":12.1826,"day_change_pct":0.0238},{"nav_date":"2016-11-07","nav":12.1797,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.1732,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.1711,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.171,"day_change_pct":0.0288},{"nav_date":"2016-11-01","nav":12.1675,"day_change_pct":0.0823},{"nav_date":"2016-10-28","nav":12.1575,"day_change_pct":0.0263},{"nav_date":"2016-10-27","nav":12.1543,"day_change_pct":0.0074},{"nav_date":"2016-10-26","nav":12.1534,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.152,"day_change_pct":0.0255},{"nav_date":"2016-10-24","nav":12.1489,"day_change_pct":0.0634},{"nav_date":"2016-10-21","nav":12.1412,"day_change_pct":0.0074},{"nav_date":"2016-10-20","nav":12.1403,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.1404,"day_change_pct":-0.0025},{"nav_date":"2016-10-18","nav":12.1407,"day_change_pct":0.0115},{"nav_date":"2016-10-17","nav":12.1393,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":12.1331,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.1323,"day_change_pct":0.061},{"nav_date":"2016-10-10","nav":12.1249,"day_change_pct":0.0702}],"total":724,"page":1,"page_size":250}