{"fund_details":{"scheme_code":132810,"scheme_name":"UTI FTIF Series XX - V (1100 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA17C0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":12.8924,"day_change_pct":0.0761},{"nav_date":"2017-10-18","nav":12.8826,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":12.8804,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":12.8784,"day_change_pct":0.0466},{"nav_date":"2017-10-13","nav":12.8724,"day_change_pct":0.0163},{"nav_date":"2017-10-12","nav":12.8703,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.8683,"day_change_pct":0.0155},{"nav_date":"2017-10-10","nav":12.8663,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":12.8642,"day_change_pct":0.0482},{"nav_date":"2017-10-06","nav":12.858,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":12.8559,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":12.8538,"day_change_pct":0.0171},{"nav_date":"2017-10-03","nav":12.8516,"day_change_pct":0.0654},{"nav_date":"2017-09-29","nav":12.8432,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":12.8409,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.8388,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.8367,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":12.8345,"day_change_pct":0.0483},{"nav_date":"2017-09-22","nav":12.8283,"day_change_pct":0.0148},{"nav_date":"2017-09-21","nav":12.8264,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":12.8243,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":12.8222,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":12.8202,"day_change_pct":0.0492},{"nav_date":"2017-09-15","nav":12.8139,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":12.8118,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.8097,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":12.8077,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":12.8055,"day_change_pct":0.0484},{"nav_date":"2017-09-08","nav":12.7993,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":12.7972,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":12.7951,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":12.7931,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":12.791,"day_change_pct":0.0493},{"nav_date":"2017-09-01","nav":12.7847,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":12.7826,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":12.7805,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":12.7785,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":12.7764,"day_change_pct":0.065},{"nav_date":"2017-08-24","nav":12.7681,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":12.766,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":12.7639,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.7618,"day_change_pct":0.0486},{"nav_date":"2017-08-18","nav":12.7556,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":12.7514,"day_change_pct":0.0329},{"nav_date":"2017-08-14","nav":12.7472,"day_change_pct":0.0487},{"nav_date":"2017-08-11","nav":12.741,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":12.7388,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":12.7368,"day_change_pct":0.0196},{"nav_date":"2017-08-08","nav":12.7343,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":12.7322,"day_change_pct":0.0519},{"nav_date":"2017-08-04","nav":12.7256,"day_change_pct":0.0173},{"nav_date":"2017-08-03","nav":12.7234,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":12.721,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":12.7187,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":12.7166,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":12.7102,"day_change_pct":0.0331},{"nav_date":"2017-07-27","nav":12.706,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":12.7039,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.7017,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.6995,"day_change_pct":0.0512},{"nav_date":"2017-07-21","nav":12.693,"day_change_pct":0.0221},{"nav_date":"2017-07-20","nav":12.6902,"day_change_pct":0.0173},{"nav_date":"2017-07-19","nav":12.688,"day_change_pct":0.0197},{"nav_date":"2017-07-18","nav":12.6855,"day_change_pct":0.0197},{"nav_date":"2017-07-17","nav":12.683,"day_change_pct":0.0568},{"nav_date":"2017-07-14","nav":12.6758,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.6735,"day_change_pct":0.0253},{"nav_date":"2017-07-12","nav":12.6703,"day_change_pct":0.0182},{"nav_date":"2017-07-11","nav":12.668,"day_change_pct":0.0197},{"nav_date":"2017-07-10","nav":12.6655,"day_change_pct":0.0624},{"nav_date":"2017-07-07","nav":12.6576,"day_change_pct":0.0245},{"nav_date":"2017-07-06","nav":12.6545,"day_change_pct":0.0245},{"nav_date":"2017-07-05","nav":12.6514,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":12.649,"day_change_pct":0.0261},{"nav_date":"2017-07-03","nav":12.6457,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":12.6392,"day_change_pct":0.0182},{"nav_date":"2017-06-29","nav":12.6369,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.6348,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":12.6328,"day_change_pct":0.0705},{"nav_date":"2017-06-23","nav":12.6239,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.6217,"day_change_pct":0.019},{"nav_date":"2017-06-21","nav":12.6193,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":12.6171,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":12.6149,"day_change_pct":0.0547},{"nav_date":"2017-06-16","nav":12.608,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.6056,"day_change_pct":0.0206},{"nav_date":"2017-06-14","nav":12.603,"day_change_pct":0.023},{"nav_date":"2017-06-13","nav":12.6001,"day_change_pct":0.0206},{"nav_date":"2017-06-12","nav":12.5975,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":12.5908,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":12.5883,"day_change_pct":0.0215},{"nav_date":"2017-06-07","nav":12.5856,"day_change_pct":0.0246},{"nav_date":"2017-06-06","nav":12.5825,"day_change_pct":0.0358},{"nav_date":"2017-06-05","nav":12.578,"day_change_pct":0.0557},{"nav_date":"2017-06-02","nav":12.571,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":12.5688,"day_change_pct":0.0247},{"nav_date":"2017-05-31","nav":12.5657,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":12.5635,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":12.5614,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":12.5545,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":12.5524,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":12.5497,"day_change_pct":0.0295},{"nav_date":"2017-05-23","nav":12.546,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":12.5437,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":12.5368,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":12.5345,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.5321,"day_change_pct":0.02},{"nav_date":"2017-05-16","nav":12.5296,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":12.5276,"day_change_pct":0.0567},{"nav_date":"2017-05-12","nav":12.5205,"day_change_pct":0.0112},{"nav_date":"2017-05-11","nav":12.5191,"day_change_pct":0.0368},{"nav_date":"2017-05-09","nav":12.5145,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":12.5122,"day_change_pct":0.0552},{"nav_date":"2017-05-05","nav":12.5053,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":12.503,"day_change_pct":0.0184},{"nav_date":"2017-05-03","nav":12.5007,"day_change_pct":0.0192},{"nav_date":"2017-05-02","nav":12.4983,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":12.4894,"day_change_pct":0.0328},{"nav_date":"2017-04-27","nav":12.4853,"day_change_pct":0.02},{"nav_date":"2017-04-26","nav":12.4828,"day_change_pct":0.0144},{"nav_date":"2017-04-25","nav":12.481,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.4787,"day_change_pct":0.0601},{"nav_date":"2017-04-21","nav":12.4712,"day_change_pct":0.0297},{"nav_date":"2017-04-20","nav":12.4675,"day_change_pct":0.0273},{"nav_date":"2017-04-19","nav":12.4641,"day_change_pct":0.0193},{"nav_date":"2017-04-18","nav":12.4617,"day_change_pct":0.0136},{"nav_date":"2017-04-17","nav":12.46,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":12.4504,"day_change_pct":0.0313},{"nav_date":"2017-04-12","nav":12.4465,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":12.4439,"day_change_pct":0.033},{"nav_date":"2017-04-10","nav":12.4398,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":12.4332,"day_change_pct":0.0056},{"nav_date":"2017-04-06","nav":12.4325,"day_change_pct":0.0097},{"nav_date":"2017-04-05","nav":12.4313,"day_change_pct":0.0402},{"nav_date":"2017-04-03","nav":12.4263,"day_change_pct":0.0588},{"nav_date":"2017-03-31","nav":12.419,"day_change_pct":0.0548},{"nav_date":"2017-03-30","nav":12.4122,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.4099,"day_change_pct":0.0371},{"nav_date":"2017-03-27","nav":12.4053,"day_change_pct":0.0605},{"nav_date":"2017-03-24","nav":12.3978,"day_change_pct":0.0089},{"nav_date":"2017-03-23","nav":12.3967,"day_change_pct":0.0315},{"nav_date":"2017-03-22","nav":12.3928,"day_change_pct":0.025},{"nav_date":"2017-03-21","nav":12.3897,"day_change_pct":0.0202},{"nav_date":"2017-03-20","nav":12.3872,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.3807,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.3786,"day_change_pct":0.0121},{"nav_date":"2017-03-15","nav":12.3771,"day_change_pct":0.0194},{"nav_date":"2017-03-14","nav":12.3747,"day_change_pct":0.0793},{"nav_date":"2017-03-10","nav":12.3649,"day_change_pct":0.0218},{"nav_date":"2017-03-09","nav":12.3622,"day_change_pct":0.0089},{"nav_date":"2017-03-08","nav":12.3611,"day_change_pct":0.0146},{"nav_date":"2017-03-07","nav":12.3593,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.3572,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":12.3513,"day_change_pct":0.0324},{"nav_date":"2017-03-02","nav":12.3473,"day_change_pct":0.0275},{"nav_date":"2017-03-01","nav":12.3439,"day_change_pct":0.0397},{"nav_date":"2017-02-28","nav":12.339,"day_change_pct":0.047},{"nav_date":"2017-02-27","nav":12.3332,"day_change_pct":0.095},{"nav_date":"2017-02-23","nav":12.3215,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":12.3192,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":12.3146,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":12.3082,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":12.3056,"day_change_pct":0.0252},{"nav_date":"2017-02-15","nav":12.3025,"day_change_pct":0.026},{"nav_date":"2017-02-14","nav":12.2993,"day_change_pct":0.0268},{"nav_date":"2017-02-13","nav":12.296,"day_change_pct":0.0732},{"nav_date":"2017-02-10","nav":12.287,"day_change_pct":0.0497},{"nav_date":"2017-02-09","nav":12.2809,"day_change_pct":0.0456},{"nav_date":"2017-02-08","nav":12.2753,"day_change_pct":-0.1107},{"nav_date":"2017-02-07","nav":12.2889,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.2866,"day_change_pct":0.07},{"nav_date":"2017-02-03","nav":12.278,"day_change_pct":0.0587},{"nav_date":"2017-02-02","nav":12.2708,"day_change_pct":0.0334},{"nav_date":"2017-02-01","nav":12.2667,"day_change_pct":0.0359},{"nav_date":"2017-01-31","nav":12.2623,"day_change_pct":0.0253},{"nav_date":"2017-01-30","nav":12.2592,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":12.2531,"day_change_pct":0.0237},{"nav_date":"2017-01-25","nav":12.2502,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.2479,"day_change_pct":0.0335},{"nav_date":"2017-01-23","nav":12.2438,"day_change_pct":0.0719},{"nav_date":"2017-01-20","nav":12.235,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":12.2325,"day_change_pct":0.0196},{"nav_date":"2017-01-18","nav":12.2301,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":12.2272,"day_change_pct":0.0074},{"nav_date":"2017-01-16","nav":12.2263,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":12.2193,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.2174,"day_change_pct":0.0393},{"nav_date":"2017-01-11","nav":12.2126,"day_change_pct":0.009},{"nav_date":"2017-01-10","nav":12.2115,"day_change_pct":0.0238},{"nav_date":"2017-01-09","nav":12.2086,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":12.2028,"day_change_pct":0.0238},{"nav_date":"2017-01-05","nav":12.1999,"day_change_pct":0.0262},{"nav_date":"2017-01-04","nav":12.1967,"day_change_pct":0.0353},{"nav_date":"2017-01-03","nav":12.1924,"day_change_pct":0.0386},{"nav_date":"2017-01-02","nav":12.1877,"day_change_pct":0.0731},{"nav_date":"2016-12-30","nav":12.1788,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.1762,"day_change_pct":0.0304},{"nav_date":"2016-12-28","nav":12.1725,"day_change_pct":0.0025},{"nav_date":"2016-12-27","nav":12.1722,"day_change_pct":-0.0016},{"nav_date":"2016-12-26","nav":12.1724,"day_change_pct":0.0468},{"nav_date":"2016-12-23","nav":12.1667,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.1645,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":12.1634,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.1611,"day_change_pct":0.0132},{"nav_date":"2016-12-19","nav":12.1595,"day_change_pct":0.0634},{"nav_date":"2016-12-16","nav":12.1518,"day_change_pct":-0.014},{"nav_date":"2016-12-15","nav":12.1535,"day_change_pct":0.0255},{"nav_date":"2016-12-14","nav":12.1504,"day_change_pct":0.0148},{"nav_date":"2016-12-13","nav":12.1486,"day_change_pct":0.1022},{"nav_date":"2016-12-09","nav":12.1362,"day_change_pct":0.0602},{"nav_date":"2016-12-08","nav":12.1289,"day_change_pct":-0.0313},{"nav_date":"2016-12-07","nav":12.1327,"day_change_pct":-0.1366},{"nav_date":"2016-12-06","nav":12.1493,"day_change_pct":0.0272},{"nav_date":"2016-12-05","nav":12.146,"day_change_pct":0.0725},{"nav_date":"2016-12-02","nav":12.1372,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.1367,"day_change_pct":-0.0074},{"nav_date":"2016-11-30","nav":12.1376,"day_change_pct":0.0462},{"nav_date":"2016-11-29","nav":12.132,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":12.1307,"day_change_pct":-0.0412},{"nav_date":"2016-11-25","nav":12.1357,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":12.1339,"day_change_pct":0.0759},{"nav_date":"2016-11-23","nav":12.1247,"day_change_pct":0.0421},{"nav_date":"2016-11-22","nav":12.1196,"day_change_pct":0.1024},{"nav_date":"2016-11-21","nav":12.1072,"day_change_pct":0.0934},{"nav_date":"2016-11-18","nav":12.0959,"day_change_pct":0.0471},{"nav_date":"2016-11-17","nav":12.0902,"day_change_pct":0.0381},{"nav_date":"2016-11-16","nav":12.0856,"day_change_pct":0.1151},{"nav_date":"2016-11-15","nav":12.0717,"day_change_pct":0.1817},{"nav_date":"2016-11-11","nav":12.0498,"day_change_pct":0.0091},{"nav_date":"2016-11-10","nav":12.0487,"day_change_pct":0.0507},{"nav_date":"2016-11-09","nav":12.0426,"day_change_pct":0.0839},{"nav_date":"2016-11-08","nav":12.0325,"day_change_pct":0.0224},{"nav_date":"2016-11-07","nav":12.0298,"day_change_pct":0.0482},{"nav_date":"2016-11-04","nav":12.024,"day_change_pct":0.015},{"nav_date":"2016-11-03","nav":12.0222,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.0223,"day_change_pct":0.0275},{"nav_date":"2016-11-01","nav":12.019,"day_change_pct":0.0758},{"nav_date":"2016-10-28","nav":12.0099,"day_change_pct":0.0242},{"nav_date":"2016-10-27","nav":12.007,"day_change_pct":0.0058},{"nav_date":"2016-10-26","nav":12.0063,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":12.005,"day_change_pct":0.0233},{"nav_date":"2016-10-24","nav":12.0022,"day_change_pct":0.0584},{"nav_date":"2016-10-21","nav":11.9952,"day_change_pct":0.0058},{"nav_date":"2016-10-20","nav":11.9945,"day_change_pct":-0.0025},{"nav_date":"2016-10-19","nav":11.9948,"day_change_pct":-0.0042},{"nav_date":"2016-10-18","nav":11.9953,"day_change_pct":0.01},{"nav_date":"2016-10-17","nav":11.9941,"day_change_pct":0.0459},{"nav_date":"2016-10-14","nav":11.9886,"day_change_pct":0.005},{"nav_date":"2016-10-13","nav":11.988,"day_change_pct":0.0568},{"nav_date":"2016-10-10","nav":11.9812,"day_change_pct":0.0643}],"total":724,"page":1,"page_size":250}