{"fund_details":{"scheme_code":132803,"scheme_name":"Invesco India Fixed Maturity Plan-Series 24-Plan F (1098 Days) - Regular Plan-Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01L47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-01","nav":12.7071,"day_change_pct":0.0157},{"nav_date":"2017-10-31","nav":12.7051,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":12.7031,"day_change_pct":0.0417},{"nav_date":"2017-10-27","nav":12.6978,"day_change_pct":0.0126},{"nav_date":"2017-10-26","nav":12.6962,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":12.6942,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.6922,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":12.6903,"day_change_pct":0.0781},{"nav_date":"2017-10-18","nav":12.6804,"day_change_pct":0.015},{"nav_date":"2017-10-17","nav":12.6785,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":12.6765,"day_change_pct":0.045},{"nav_date":"2017-10-13","nav":12.6708,"day_change_pct":0.015},{"nav_date":"2017-10-12","nav":12.6689,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":12.6668,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":12.6648,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":12.6627,"day_change_pct":0.0482},{"nav_date":"2017-10-06","nav":12.6566,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":12.6546,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.6525,"day_change_pct":0.0166},{"nav_date":"2017-10-03","nav":12.6504,"day_change_pct":0.0657},{"nav_date":"2017-09-29","nav":12.6421,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":12.64,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":12.638,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":12.6359,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":12.6338,"day_change_pct":0.0491},{"nav_date":"2017-09-22","nav":12.6276,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":12.6256,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":12.6235,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":12.6214,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":12.6194,"day_change_pct":0.0492},{"nav_date":"2017-09-15","nav":12.6132,"day_change_pct":0.0159},{"nav_date":"2017-09-14","nav":12.6112,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.6091,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":12.6071,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":12.605,"day_change_pct":0.0492},{"nav_date":"2017-09-08","nav":12.5988,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":12.5968,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":12.5947,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":12.5927,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":12.5906,"day_change_pct":0.0485},{"nav_date":"2017-09-01","nav":12.5845,"day_change_pct":0.0159},{"nav_date":"2017-08-31","nav":12.5825,"day_change_pct":0.0159},{"nav_date":"2017-08-30","nav":12.5805,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":12.5784,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":12.5764,"day_change_pct":0.0637},{"nav_date":"2017-08-24","nav":12.5684,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":12.5664,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":12.5643,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":12.5622,"day_change_pct":0.0494},{"nav_date":"2017-08-18","nav":12.556,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":12.5518,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":12.5476,"day_change_pct":0.0502},{"nav_date":"2017-08-11","nav":12.5413,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":12.5392,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":12.5372,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":12.5349,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":12.5327,"day_change_pct":0.0495},{"nav_date":"2017-08-04","nav":12.5265,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":12.5241,"day_change_pct":0.0216},{"nav_date":"2017-08-02","nav":12.5214,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":12.5191,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":12.517,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":12.5107,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":12.5085,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":12.5063,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":12.5043,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":12.5023,"day_change_pct":0.052},{"nav_date":"2017-07-21","nav":12.4958,"day_change_pct":0.0232},{"nav_date":"2017-07-20","nav":12.4929,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":12.4907,"day_change_pct":0.0216},{"nav_date":"2017-07-18","nav":12.488,"day_change_pct":0.0192},{"nav_date":"2017-07-17","nav":12.4856,"day_change_pct":0.0569},{"nav_date":"2017-07-14","nav":12.4785,"day_change_pct":0.0192},{"nav_date":"2017-07-13","nav":12.4761,"day_change_pct":0.0224},{"nav_date":"2017-07-12","nav":12.4733,"day_change_pct":0.0192},{"nav_date":"2017-07-11","nav":12.4709,"day_change_pct":0.0281},{"nav_date":"2017-07-10","nav":12.4674,"day_change_pct":0.057},{"nav_date":"2017-07-07","nav":12.4603,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":12.4577,"day_change_pct":0.0249},{"nav_date":"2017-07-05","nav":12.4546,"day_change_pct":0.0185},{"nav_date":"2017-07-04","nav":12.4523,"day_change_pct":0.0209},{"nav_date":"2017-07-03","nav":12.4497,"day_change_pct":0.049},{"nav_date":"2017-06-30","nav":12.4436,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":12.4416,"day_change_pct":0.0145},{"nav_date":"2017-06-28","nav":12.4398,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":12.4377,"day_change_pct":0.0692},{"nav_date":"2017-06-23","nav":12.4291,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":12.4268,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.4246,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4224,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":12.4204,"day_change_pct":0.0483},{"nav_date":"2017-06-16","nav":12.4144,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":12.4125,"day_change_pct":0.0234},{"nav_date":"2017-06-14","nav":12.4096,"day_change_pct":0.0218},{"nav_date":"2017-06-13","nav":12.4069,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":12.4046,"day_change_pct":0.0508},{"nav_date":"2017-06-09","nav":12.3983,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":12.3953,"day_change_pct":0.0202},{"nav_date":"2017-06-07","nav":12.3928,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.3906,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.3884,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":12.382,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":12.3793,"day_change_pct":0.0323},{"nav_date":"2017-05-31","nav":12.3753,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.3731,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":12.3712,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":12.3645,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":12.3622,"day_change_pct":0.0218},{"nav_date":"2017-05-24","nav":12.3595,"day_change_pct":0.0243},{"nav_date":"2017-05-23","nav":12.3565,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.3543,"day_change_pct":0.0518},{"nav_date":"2017-05-19","nav":12.3479,"day_change_pct":0.0146},{"nav_date":"2017-05-18","nav":12.3461,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":12.3438,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":12.3417,"day_change_pct":0.0113},{"nav_date":"2017-05-15","nav":12.3403,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":12.3333,"day_change_pct":0.0097},{"nav_date":"2017-05-11","nav":12.3321,"day_change_pct":0.0341},{"nav_date":"2017-05-09","nav":12.3279,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3257,"day_change_pct":0.0528},{"nav_date":"2017-05-05","nav":12.3192,"day_change_pct":0.0203},{"nav_date":"2017-05-04","nav":12.3167,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.3146,"day_change_pct":0.0219},{"nav_date":"2017-05-02","nav":12.3119,"day_change_pct":0.0707},{"nav_date":"2017-04-28","nav":12.3032,"day_change_pct":0.026},{"nav_date":"2017-04-27","nav":12.3,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.2977,"day_change_pct":0.0073},{"nav_date":"2017-04-25","nav":12.2968,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":12.2948,"day_change_pct":0.0488},{"nav_date":"2017-04-21","nav":12.2888,"day_change_pct":0.0106},{"nav_date":"2017-04-20","nav":12.2875,"day_change_pct":0.026},{"nav_date":"2017-04-19","nav":12.2843,"day_change_pct":0.0277},{"nav_date":"2017-04-18","nav":12.2809,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":12.279,"day_change_pct":0.0717},{"nav_date":"2017-04-13","nav":12.2702,"day_change_pct":0.0269},{"nav_date":"2017-04-12","nav":12.2669,"day_change_pct":0.0245},{"nav_date":"2017-04-11","nav":12.2639,"day_change_pct":0.0237},{"nav_date":"2017-04-10","nav":12.261,"day_change_pct":0.053},{"nav_date":"2017-04-07","nav":12.2545,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":12.2539,"day_change_pct":0.0033},{"nav_date":"2017-04-05","nav":12.2535,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":12.2493,"day_change_pct":0.0637},{"nav_date":"2017-03-31","nav":12.2415,"day_change_pct":0.0589},{"nav_date":"2017-03-30","nav":12.2343,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.2321,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":12.2278,"day_change_pct":0.0614},{"nav_date":"2017-03-24","nav":12.2203,"day_change_pct":-0.0041},{"nav_date":"2017-03-23","nav":12.2208,"day_change_pct":0.0221},{"nav_date":"2017-03-22","nav":12.2181,"day_change_pct":0.0278},{"nav_date":"2017-03-21","nav":12.2147,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":12.2121,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":12.2058,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.2037,"day_change_pct":0.0107},{"nav_date":"2017-03-15","nav":12.2024,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.2003,"day_change_pct":0.0804},{"nav_date":"2017-03-10","nav":12.1905,"day_change_pct":0.0098},{"nav_date":"2017-03-09","nav":12.1893,"day_change_pct":-0.0016},{"nav_date":"2017-03-08","nav":12.1895,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.1873,"day_change_pct":0.0131},{"nav_date":"2017-03-06","nav":12.1857,"day_change_pct":0.046},{"nav_date":"2017-03-03","nav":12.1801,"day_change_pct":0.0312},{"nav_date":"2017-03-02","nav":12.1763,"day_change_pct":0.0296},{"nav_date":"2017-03-01","nav":12.1727,"day_change_pct":0.0296},{"nav_date":"2017-02-28","nav":12.1691,"day_change_pct":0.0485},{"nav_date":"2017-02-27","nav":12.1632,"day_change_pct":0.0773},{"nav_date":"2017-02-23","nav":12.1538,"day_change_pct":0.0412},{"nav_date":"2017-02-22","nav":12.1488,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.1438,"day_change_pct":0.056},{"nav_date":"2017-02-17","nav":12.137,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.1347,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.1326,"day_change_pct":0.028},{"nav_date":"2017-02-14","nav":12.1292,"day_change_pct":0.0256},{"nav_date":"2017-02-13","nav":12.1261,"day_change_pct":0.0652},{"nav_date":"2017-02-10","nav":12.1182,"day_change_pct":0.0586},{"nav_date":"2017-02-09","nav":12.1111,"day_change_pct":0.0281},{"nav_date":"2017-02-08","nav":12.1077,"day_change_pct":-0.1344},{"nav_date":"2017-02-07","nav":12.124,"day_change_pct":0.0206},{"nav_date":"2017-02-06","nav":12.1215,"day_change_pct":0.0784},{"nav_date":"2017-02-03","nav":12.112,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.1096,"day_change_pct":0.0347},{"nav_date":"2017-02-01","nav":12.1054,"day_change_pct":0.0397},{"nav_date":"2017-01-31","nav":12.1006,"day_change_pct":0.0256},{"nav_date":"2017-01-30","nav":12.0975,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":12.0914,"day_change_pct":0.0248},{"nav_date":"2017-01-25","nav":12.0884,"day_change_pct":0.0124},{"nav_date":"2017-01-24","nav":12.0869,"day_change_pct":0.0108},{"nav_date":"2017-01-23","nav":12.0856,"day_change_pct":0.058},{"nav_date":"2017-01-20","nav":12.0786,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.0762,"day_change_pct":0.0248},{"nav_date":"2017-01-18","nav":12.0732,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":12.0709,"day_change_pct":0.0058},{"nav_date":"2017-01-16","nav":12.0702,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":12.0638,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.0618,"day_change_pct":0.0265},{"nav_date":"2017-01-11","nav":12.0586,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":12.0573,"day_change_pct":0.0241},{"nav_date":"2017-01-09","nav":12.0544,"day_change_pct":0.0423},{"nav_date":"2017-01-06","nav":12.0493,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.0472,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":12.0447,"day_change_pct":0.0365},{"nav_date":"2017-01-03","nav":12.0403,"day_change_pct":0.0391},{"nav_date":"2017-01-02","nav":12.0356,"day_change_pct":0.0823},{"nav_date":"2016-12-30","nav":12.0257,"day_change_pct":0.0291},{"nav_date":"2016-12-29","nav":12.0222,"day_change_pct":0.0466},{"nav_date":"2016-12-28","nav":12.0166,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":12.0166,"day_change_pct":-0.005},{"nav_date":"2016-12-26","nav":12.0172,"day_change_pct":0.04},{"nav_date":"2016-12-23","nav":12.0124,"day_change_pct":0.0142},{"nav_date":"2016-12-22","nav":12.0107,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.0086,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.0065,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.0044,"day_change_pct":0.0567},{"nav_date":"2016-12-16","nav":11.9976,"day_change_pct":-0.0125},{"nav_date":"2016-12-15","nav":11.9991,"day_change_pct":0.0108},{"nav_date":"2016-12-14","nav":11.9978,"day_change_pct":0.0208},{"nav_date":"2016-12-13","nav":11.9953,"day_change_pct":0.1052},{"nav_date":"2016-12-09","nav":11.9827,"day_change_pct":0.0526},{"nav_date":"2016-12-08","nav":11.9764,"day_change_pct":-0.0184},{"nav_date":"2016-12-07","nav":11.9786,"day_change_pct":-0.16},{"nav_date":"2016-12-06","nav":11.9978,"day_change_pct":0.0267},{"nav_date":"2016-12-05","nav":11.9946,"day_change_pct":0.0634},{"nav_date":"2016-12-02","nav":11.987,"day_change_pct":0.0083},{"nav_date":"2016-12-01","nav":11.986,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.9838,"day_change_pct":0.0459},{"nav_date":"2016-11-29","nav":11.9783,"day_change_pct":0.0042},{"nav_date":"2016-11-28","nav":11.9778,"day_change_pct":-0.0384},{"nav_date":"2016-11-25","nav":11.9824,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.9802,"day_change_pct":0.061},{"nav_date":"2016-11-23","nav":11.9729,"day_change_pct":0.0317},{"nav_date":"2016-11-22","nav":11.9691,"day_change_pct":0.0527},{"nav_date":"2016-11-21","nav":11.9628,"day_change_pct":0.1172},{"nav_date":"2016-11-18","nav":11.9488,"day_change_pct":0.0251},{"nav_date":"2016-11-17","nav":11.9458,"day_change_pct":0.0469},{"nav_date":"2016-11-16","nav":11.9402,"day_change_pct":0.1073},{"nav_date":"2016-11-15","nav":11.9274,"day_change_pct":0.1764},{"nav_date":"2016-11-11","nav":11.9064,"day_change_pct":0.0185},{"nav_date":"2016-11-10","nav":11.9042,"day_change_pct":0.0487},{"nav_date":"2016-11-09","nav":11.8984,"day_change_pct":0.0951},{"nav_date":"2016-11-08","nav":11.8871,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.8848,"day_change_pct":0.0505},{"nav_date":"2016-11-04","nav":11.8788,"day_change_pct":0.0152},{"nav_date":"2016-11-03","nav":11.877,"day_change_pct":-0.0051},{"nav_date":"2016-11-02","nav":11.8776,"day_change_pct":0.0295},{"nav_date":"2016-11-01","nav":11.8741,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":11.8656,"day_change_pct":0.0118},{"nav_date":"2016-10-27","nav":11.8642,"day_change_pct":-0.0042},{"nav_date":"2016-10-26","nav":11.8647,"day_change_pct":0.0202},{"nav_date":"2016-10-25","nav":11.8623,"day_change_pct":0.0025},{"nav_date":"2016-10-24","nav":11.862,"day_change_pct":0.0472},{"nav_date":"2016-10-21","nav":11.8564,"day_change_pct":0.0008}],"total":721,"page":1,"page_size":250}