{"fund_details":{"scheme_code":132800,"scheme_name":"Invesco India Fixed Maturity Plan-Series 24-Plan F (1098 Days)-Direct Plan-Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01L62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-01","nav":12.8222,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":12.8201,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.818,"day_change_pct":0.0445},{"nav_date":"2017-10-27","nav":12.8123,"day_change_pct":0.0141},{"nav_date":"2017-10-26","nav":12.8105,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":12.8085,"day_change_pct":0.0164},{"nav_date":"2017-10-24","nav":12.8064,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":12.8043,"day_change_pct":0.0821},{"nav_date":"2017-10-18","nav":12.7938,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":12.7917,"day_change_pct":0.0164},{"nav_date":"2017-10-16","nav":12.7896,"day_change_pct":0.0469},{"nav_date":"2017-10-13","nav":12.7836,"day_change_pct":0.0164},{"nav_date":"2017-10-12","nav":12.7815,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.7794,"day_change_pct":0.0172},{"nav_date":"2017-10-10","nav":12.7772,"day_change_pct":0.0172},{"nav_date":"2017-10-09","nav":12.775,"day_change_pct":0.0509},{"nav_date":"2017-10-06","nav":12.7685,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":12.7664,"day_change_pct":0.0172},{"nav_date":"2017-10-04","nav":12.7642,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":12.762,"day_change_pct":0.0698},{"nav_date":"2017-09-29","nav":12.7531,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.7509,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.7487,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.7466,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":12.7444,"day_change_pct":0.0518},{"nav_date":"2017-09-22","nav":12.7378,"day_change_pct":0.0173},{"nav_date":"2017-09-21","nav":12.7356,"day_change_pct":0.0173},{"nav_date":"2017-09-20","nav":12.7334,"day_change_pct":0.0173},{"nav_date":"2017-09-19","nav":12.7312,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.729,"day_change_pct":0.0511},{"nav_date":"2017-09-15","nav":12.7225,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":12.7204,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.7182,"day_change_pct":0.0173},{"nav_date":"2017-09-12","nav":12.716,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.7138,"day_change_pct":0.0512},{"nav_date":"2017-09-08","nav":12.7073,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":12.7051,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.7029,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.6986,"day_change_pct":0.0512},{"nav_date":"2017-09-01","nav":12.6921,"day_change_pct":0.0165},{"nav_date":"2017-08-31","nav":12.69,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":12.6879,"day_change_pct":0.0173},{"nav_date":"2017-08-29","nav":12.6857,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":12.6835,"day_change_pct":0.0671},{"nav_date":"2017-08-24","nav":12.675,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":12.6729,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.6707,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":12.6685,"day_change_pct":0.0521},{"nav_date":"2017-08-18","nav":12.6619,"day_change_pct":0.0348},{"nav_date":"2017-08-16","nav":12.6575,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":12.653,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":12.6464,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.6442,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.642,"day_change_pct":0.019},{"nav_date":"2017-08-08","nav":12.6396,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":12.6373,"day_change_pct":0.0523},{"nav_date":"2017-08-04","nav":12.6307,"day_change_pct":0.0198},{"nav_date":"2017-08-03","nav":12.6282,"day_change_pct":0.023},{"nav_date":"2017-08-02","nav":12.6253,"day_change_pct":0.0182},{"nav_date":"2017-08-01","nav":12.623,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":12.6207,"day_change_pct":0.0531},{"nav_date":"2017-07-28","nav":12.614,"day_change_pct":0.0182},{"nav_date":"2017-07-27","nav":12.6117,"day_change_pct":0.0182},{"nav_date":"2017-07-26","nav":12.6094,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":12.6072,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":12.6052,"day_change_pct":0.0548},{"nav_date":"2017-07-21","nav":12.5983,"day_change_pct":0.0238},{"nav_date":"2017-07-20","nav":12.5953,"day_change_pct":0.0183},{"nav_date":"2017-07-19","nav":12.593,"day_change_pct":0.0222},{"nav_date":"2017-07-18","nav":12.5902,"day_change_pct":0.0207},{"nav_date":"2017-07-17","nav":12.5876,"day_change_pct":0.0596},{"nav_date":"2017-07-14","nav":12.5801,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":12.5776,"day_change_pct":0.0239},{"nav_date":"2017-07-12","nav":12.5746,"day_change_pct":0.0191},{"nav_date":"2017-07-11","nav":12.5722,"day_change_pct":0.0286},{"nav_date":"2017-07-10","nav":12.5686,"day_change_pct":0.0597},{"nav_date":"2017-07-07","nav":12.5611,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":12.5583,"day_change_pct":0.0255},{"nav_date":"2017-07-05","nav":12.5551,"day_change_pct":0.0191},{"nav_date":"2017-07-04","nav":12.5527,"day_change_pct":0.0223},{"nav_date":"2017-07-03","nav":12.5499,"day_change_pct":0.051},{"nav_date":"2017-06-30","nav":12.5435,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":12.5414,"day_change_pct":0.0152},{"nav_date":"2017-06-28","nav":12.5395,"day_change_pct":0.0183},{"nav_date":"2017-06-27","nav":12.5372,"day_change_pct":0.0718},{"nav_date":"2017-06-23","nav":12.5282,"day_change_pct":0.0192},{"nav_date":"2017-06-22","nav":12.5258,"day_change_pct":0.0192},{"nav_date":"2017-06-21","nav":12.5234,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":12.5212,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":12.519,"day_change_pct":0.0503},{"nav_date":"2017-06-16","nav":12.5127,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":12.5106,"day_change_pct":0.024},{"nav_date":"2017-06-14","nav":12.5076,"day_change_pct":0.0224},{"nav_date":"2017-06-13","nav":12.5048,"day_change_pct":0.02},{"nav_date":"2017-06-12","nav":12.5023,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":12.4956,"day_change_pct":0.0248},{"nav_date":"2017-06-08","nav":12.4925,"day_change_pct":0.0208},{"nav_date":"2017-06-07","nav":12.4899,"day_change_pct":0.0184},{"nav_date":"2017-06-06","nav":12.4876,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":12.4853,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":12.4786,"day_change_pct":0.0224},{"nav_date":"2017-06-01","nav":12.4758,"day_change_pct":0.0337},{"nav_date":"2017-05-31","nav":12.4716,"day_change_pct":0.0184},{"nav_date":"2017-05-30","nav":12.4693,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":12.4673,"day_change_pct":0.057},{"nav_date":"2017-05-26","nav":12.4602,"day_change_pct":0.0201},{"nav_date":"2017-05-25","nav":12.4577,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":12.4549,"day_change_pct":0.0241},{"nav_date":"2017-05-23","nav":12.4519,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":12.4495,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":12.4427,"day_change_pct":0.0153},{"nav_date":"2017-05-18","nav":12.4408,"day_change_pct":0.0193},{"nav_date":"2017-05-17","nav":12.4384,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":12.4362,"day_change_pct":0.0121},{"nav_date":"2017-05-15","nav":12.4347,"day_change_pct":0.0595},{"nav_date":"2017-05-12","nav":12.4273,"day_change_pct":0.0105},{"nav_date":"2017-05-11","nav":12.426,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":12.4215,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.4192,"day_change_pct":0.0548},{"nav_date":"2017-05-05","nav":12.4124,"day_change_pct":0.021},{"nav_date":"2017-05-04","nav":12.4098,"day_change_pct":0.0185},{"nav_date":"2017-05-03","nav":12.4075,"day_change_pct":0.0226},{"nav_date":"2017-05-02","nav":12.4047,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":12.3956,"day_change_pct":0.0274},{"nav_date":"2017-04-27","nav":12.3922,"day_change_pct":0.0194},{"nav_date":"2017-04-26","nav":12.3898,"day_change_pct":0.0081},{"nav_date":"2017-04-25","nav":12.3888,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.3867,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":12.3804,"day_change_pct":0.0121},{"nav_date":"2017-04-20","nav":12.3789,"day_change_pct":0.0267},{"nav_date":"2017-04-19","nav":12.3756,"day_change_pct":0.0283},{"nav_date":"2017-04-18","nav":12.3721,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":12.37,"day_change_pct":0.0744},{"nav_date":"2017-04-13","nav":12.3608,"day_change_pct":0.0275},{"nav_date":"2017-04-12","nav":12.3574,"day_change_pct":0.0251},{"nav_date":"2017-04-11","nav":12.3543,"day_change_pct":0.0251},{"nav_date":"2017-04-10","nav":12.3512,"day_change_pct":0.0551},{"nav_date":"2017-04-07","nav":12.3444,"day_change_pct":0.0057},{"nav_date":"2017-04-06","nav":12.3437,"day_change_pct":0.0041},{"nav_date":"2017-04-05","nav":12.3432,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":12.3387,"day_change_pct":0.0665},{"nav_date":"2017-03-31","nav":12.3305,"day_change_pct":0.0592},{"nav_date":"2017-03-30","nav":12.3232,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":12.3209,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":12.3164,"day_change_pct":0.0642},{"nav_date":"2017-03-24","nav":12.3085,"day_change_pct":-0.0032},{"nav_date":"2017-03-23","nav":12.3089,"day_change_pct":0.0228},{"nav_date":"2017-03-22","nav":12.3061,"day_change_pct":0.0284},{"nav_date":"2017-03-21","nav":12.3026,"day_change_pct":0.0228},{"nav_date":"2017-03-20","nav":12.2998,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":12.2932,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":12.2909,"day_change_pct":0.0106},{"nav_date":"2017-03-15","nav":12.2896,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.2873,"day_change_pct":0.0831},{"nav_date":"2017-03-10","nav":12.2771,"day_change_pct":0.0114},{"nav_date":"2017-03-09","nav":12.2757,"day_change_pct":-0.0008},{"nav_date":"2017-03-08","nav":12.2758,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.2736,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":12.2718,"day_change_pct":0.0481},{"nav_date":"2017-03-03","nav":12.2659,"day_change_pct":0.0326},{"nav_date":"2017-03-02","nav":12.2619,"day_change_pct":0.0302},{"nav_date":"2017-03-01","nav":12.2582,"day_change_pct":0.0294},{"nav_date":"2017-02-28","nav":12.2546,"day_change_pct":0.0498},{"nav_date":"2017-02-27","nav":12.2485,"day_change_pct":0.0809},{"nav_date":"2017-02-23","nav":12.2386,"day_change_pct":0.0417},{"nav_date":"2017-02-22","nav":12.2335,"day_change_pct":0.0425},{"nav_date":"2017-02-20","nav":12.2283,"day_change_pct":0.0589},{"nav_date":"2017-02-17","nav":12.2211,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":12.2186,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.2165,"day_change_pct":0.0287},{"nav_date":"2017-02-14","nav":12.213,"day_change_pct":0.027},{"nav_date":"2017-02-13","nav":12.2097,"day_change_pct":0.068},{"nav_date":"2017-02-10","nav":12.2014,"day_change_pct":0.059},{"nav_date":"2017-02-09","nav":12.1942,"day_change_pct":0.0287},{"nav_date":"2017-02-08","nav":12.1907,"day_change_pct":-0.1335},{"nav_date":"2017-02-07","nav":12.207,"day_change_pct":0.0213},{"nav_date":"2017-02-06","nav":12.2044,"day_change_pct":0.0812},{"nav_date":"2017-02-03","nav":12.1945,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":12.192,"day_change_pct":0.0353},{"nav_date":"2017-02-01","nav":12.1877,"day_change_pct":0.041},{"nav_date":"2017-01-31","nav":12.1827,"day_change_pct":0.0263},{"nav_date":"2017-01-30","nav":12.1795,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":12.1731,"day_change_pct":0.0263},{"nav_date":"2017-01-25","nav":12.1699,"day_change_pct":0.0131},{"nav_date":"2017-01-24","nav":12.1683,"day_change_pct":0.0123},{"nav_date":"2017-01-23","nav":12.1668,"day_change_pct":0.06},{"nav_date":"2017-01-20","nav":12.1595,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":12.1569,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":12.1538,"day_change_pct":0.0198},{"nav_date":"2017-01-17","nav":12.1514,"day_change_pct":0.0058},{"nav_date":"2017-01-16","nav":12.1507,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":12.1439,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.1418,"day_change_pct":0.028},{"nav_date":"2017-01-11","nav":12.1384,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":12.137,"day_change_pct":0.0247},{"nav_date":"2017-01-09","nav":12.134,"day_change_pct":0.0445},{"nav_date":"2017-01-06","nav":12.1286,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.1264,"day_change_pct":0.0223},{"nav_date":"2017-01-04","nav":12.1237,"day_change_pct":0.0371},{"nav_date":"2017-01-03","nav":12.1192,"day_change_pct":0.0396},{"nav_date":"2017-01-02","nav":12.1144,"day_change_pct":0.0843},{"nav_date":"2016-12-30","nav":12.1042,"day_change_pct":0.0306},{"nav_date":"2016-12-29","nav":12.1005,"day_change_pct":0.0471},{"nav_date":"2016-12-28","nav":12.0948,"day_change_pct":0.0017},{"nav_date":"2016-12-27","nav":12.0946,"day_change_pct":-0.005},{"nav_date":"2016-12-26","nav":12.0952,"day_change_pct":0.0422},{"nav_date":"2016-12-23","nav":12.0901,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.0882,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":12.0861,"day_change_pct":0.019},{"nav_date":"2016-12-20","nav":12.0838,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.0816,"day_change_pct":0.0588},{"nav_date":"2016-12-16","nav":12.0745,"day_change_pct":-0.0108},{"nav_date":"2016-12-15","nav":12.0758,"day_change_pct":0.0108},{"nav_date":"2016-12-14","nav":12.0745,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.0718,"day_change_pct":0.1078},{"nav_date":"2016-12-09","nav":12.0588,"day_change_pct":0.0539},{"nav_date":"2016-12-08","nav":12.0523,"day_change_pct":-0.0183},{"nav_date":"2016-12-07","nav":12.0545,"day_change_pct":-0.1582},{"nav_date":"2016-12-06","nav":12.0736,"day_change_pct":0.0273},{"nav_date":"2016-12-05","nav":12.0703,"day_change_pct":0.0655},{"nav_date":"2016-12-02","nav":12.0624,"day_change_pct":0.0091},{"nav_date":"2016-12-01","nav":12.0613,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.059,"day_change_pct":0.0473},{"nav_date":"2016-11-29","nav":12.0533,"day_change_pct":0.0041},{"nav_date":"2016-11-28","nav":12.0528,"day_change_pct":-0.0357},{"nav_date":"2016-11-25","nav":12.0571,"day_change_pct":0.0191},{"nav_date":"2016-11-24","nav":12.0548,"day_change_pct":0.0623},{"nav_date":"2016-11-23","nav":12.0473,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":12.0434,"day_change_pct":0.054},{"nav_date":"2016-11-21","nav":12.0369,"day_change_pct":0.1189},{"nav_date":"2016-11-18","nav":12.0226,"day_change_pct":0.0258},{"nav_date":"2016-11-17","nav":12.0195,"day_change_pct":0.0474},{"nav_date":"2016-11-16","nav":12.0138,"day_change_pct":0.1092},{"nav_date":"2016-11-15","nav":12.0007,"day_change_pct":0.1786},{"nav_date":"2016-11-11","nav":11.9793,"day_change_pct":0.02},{"nav_date":"2016-11-10","nav":11.9769,"day_change_pct":0.0493},{"nav_date":"2016-11-09","nav":11.971,"day_change_pct":0.0953},{"nav_date":"2016-11-08","nav":11.9596,"day_change_pct":0.0209},{"nav_date":"2016-11-07","nav":11.9571,"day_change_pct":0.0527},{"nav_date":"2016-11-04","nav":11.9508,"day_change_pct":0.0159},{"nav_date":"2016-11-03","nav":11.9489,"day_change_pct":-0.0042},{"nav_date":"2016-11-02","nav":11.9494,"day_change_pct":0.0301},{"nav_date":"2016-11-01","nav":11.9458,"day_change_pct":0.0754},{"nav_date":"2016-10-28","nav":11.9368,"day_change_pct":0.0126},{"nav_date":"2016-10-27","nav":11.9353,"day_change_pct":-0.0034},{"nav_date":"2016-10-26","nav":11.9357,"day_change_pct":0.0209},{"nav_date":"2016-10-25","nav":11.9332,"day_change_pct":0.0034},{"nav_date":"2016-10-24","nav":11.9328,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":11.9268,"day_change_pct":0.0008}],"total":721,"page":1,"page_size":250}