{"fund_details":{"scheme_code":132795,"scheme_name":"HDFC FMP 1113D October 2014 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1A77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-07","nav":10.0,"day_change_pct":-22.5203},{"nav_date":"2017-11-06","nav":12.9066,"day_change_pct":0.0496},{"nav_date":"2017-11-03","nav":12.9002,"day_change_pct":0.0163},{"nav_date":"2017-11-02","nav":12.8981,"day_change_pct":0.0163},{"nav_date":"2017-11-01","nav":12.896,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":12.8938,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":12.8917,"day_change_pct":0.0512},{"nav_date":"2017-10-27","nav":12.8851,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":12.8829,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":12.8807,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":12.8786,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":12.8764,"day_change_pct":0.0863},{"nav_date":"2017-10-18","nav":12.8653,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":12.8628,"day_change_pct":0.0171},{"nav_date":"2017-10-16","nav":12.8606,"day_change_pct":0.0521},{"nav_date":"2017-10-13","nav":12.8539,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":12.8516,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":12.8494,"day_change_pct":0.0171},{"nav_date":"2017-10-10","nav":12.8472,"day_change_pct":0.0179},{"nav_date":"2017-10-09","nav":12.8449,"day_change_pct":0.0522},{"nav_date":"2017-10-06","nav":12.8382,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":12.836,"day_change_pct":0.0171},{"nav_date":"2017-10-04","nav":12.8338,"day_change_pct":0.0171},{"nav_date":"2017-10-03","nav":12.8316,"day_change_pct":0.0702},{"nav_date":"2017-09-29","nav":12.8226,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":12.8204,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":12.8181,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":12.8159,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":12.8137,"day_change_pct":0.0523},{"nav_date":"2017-09-22","nav":12.807,"day_change_pct":0.0172},{"nav_date":"2017-09-21","nav":12.8048,"day_change_pct":0.018},{"nav_date":"2017-09-20","nav":12.8025,"day_change_pct":0.0172},{"nav_date":"2017-09-19","nav":12.8003,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.7981,"day_change_pct":0.0532},{"nav_date":"2017-09-15","nav":12.7913,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":12.7891,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":12.7847,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.7824,"day_change_pct":0.0524},{"nav_date":"2017-09-08","nav":12.7757,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.7735,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":12.7715,"day_change_pct":0.0172},{"nav_date":"2017-09-05","nav":12.7693,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":12.7673,"day_change_pct":0.0525},{"nav_date":"2017-09-01","nav":12.7606,"day_change_pct":0.0172},{"nav_date":"2017-08-31","nav":12.7584,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":12.7562,"day_change_pct":0.0172},{"nav_date":"2017-08-29","nav":12.754,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":12.7518,"day_change_pct":0.0667},{"nav_date":"2017-08-24","nav":12.7433,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":12.7413,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":12.7389,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.7368,"day_change_pct":0.0534},{"nav_date":"2017-08-18","nav":12.73,"day_change_pct":0.0346},{"nav_date":"2017-08-16","nav":12.7256,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":12.721,"day_change_pct":0.0527},{"nav_date":"2017-08-11","nav":12.7143,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":12.712,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.7098,"day_change_pct":0.0212},{"nav_date":"2017-08-08","nav":12.7071,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":12.7047,"day_change_pct":0.0528},{"nav_date":"2017-08-04","nav":12.698,"day_change_pct":0.0181},{"nav_date":"2017-08-03","nav":12.6957,"day_change_pct":0.0236},{"nav_date":"2017-08-02","nav":12.6927,"day_change_pct":0.0181},{"nav_date":"2017-08-01","nav":12.6904,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":12.6883,"day_change_pct":0.0536},{"nav_date":"2017-07-28","nav":12.6815,"day_change_pct":0.0181},{"nav_date":"2017-07-27","nav":12.6792,"day_change_pct":0.0197},{"nav_date":"2017-07-26","nav":12.6767,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.6745,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.6724,"day_change_pct":0.0537},{"nav_date":"2017-07-21","nav":12.6656,"day_change_pct":0.0253},{"nav_date":"2017-07-20","nav":12.6624,"day_change_pct":0.0182},{"nav_date":"2017-07-19","nav":12.6601,"day_change_pct":0.0221},{"nav_date":"2017-07-18","nav":12.6573,"day_change_pct":0.0213},{"nav_date":"2017-07-17","nav":12.6546,"day_change_pct":0.0601},{"nav_date":"2017-07-14","nav":12.647,"day_change_pct":0.0198},{"nav_date":"2017-07-13","nav":12.6445,"day_change_pct":0.0214},{"nav_date":"2017-07-12","nav":12.6418,"day_change_pct":0.0206},{"nav_date":"2017-07-11","nav":12.6392,"day_change_pct":0.0198},{"nav_date":"2017-07-10","nav":12.6367,"day_change_pct":0.061},{"nav_date":"2017-07-07","nav":12.629,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":12.6265,"day_change_pct":0.0253},{"nav_date":"2017-07-05","nav":12.6233,"day_change_pct":0.0222},{"nav_date":"2017-07-04","nav":12.6205,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":12.6183,"day_change_pct":0.0515},{"nav_date":"2017-06-30","nav":12.6118,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.6096,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":12.6074,"day_change_pct":0.019},{"nav_date":"2017-06-27","nav":12.605,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":12.596,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":12.5938,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":12.5914,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.5892,"day_change_pct":0.0183},{"nav_date":"2017-06-19","nav":12.5869,"day_change_pct":0.0556},{"nav_date":"2017-06-16","nav":12.5799,"day_change_pct":0.0135},{"nav_date":"2017-06-15","nav":12.5782,"day_change_pct":0.0223},{"nav_date":"2017-06-14","nav":12.5754,"day_change_pct":0.0231},{"nav_date":"2017-06-13","nav":12.5725,"day_change_pct":0.0215},{"nav_date":"2017-06-12","nav":12.5698,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":12.563,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":12.5601,"day_change_pct":0.0215},{"nav_date":"2017-06-07","nav":12.5574,"day_change_pct":0.0191},{"nav_date":"2017-06-06","nav":12.555,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":12.5527,"day_change_pct":0.0542},{"nav_date":"2017-06-02","nav":12.5459,"day_change_pct":0.0191},{"nav_date":"2017-06-01","nav":12.5435,"day_change_pct":0.0303},{"nav_date":"2017-05-31","nav":12.5397,"day_change_pct":0.0207},{"nav_date":"2017-05-30","nav":12.5371,"day_change_pct":0.0152},{"nav_date":"2017-05-29","nav":12.5352,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.5284,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":12.5262,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":12.5235,"day_change_pct":0.0272},{"nav_date":"2017-05-23","nav":12.5201,"day_change_pct":0.0192},{"nav_date":"2017-05-22","nav":12.5177,"day_change_pct":0.0536},{"nav_date":"2017-05-19","nav":12.511,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":12.5088,"day_change_pct":0.02},{"nav_date":"2017-05-17","nav":12.5063,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":12.504,"day_change_pct":0.0144},{"nav_date":"2017-05-15","nav":12.5022,"day_change_pct":0.0584},{"nav_date":"2017-05-12","nav":12.4949,"day_change_pct":0.0096},{"nav_date":"2017-05-11","nav":12.4937,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":12.4893,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":12.487,"day_change_pct":0.0545},{"nav_date":"2017-05-05","nav":12.4802,"day_change_pct":0.0192},{"nav_date":"2017-05-04","nav":12.4778,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":12.4756,"day_change_pct":0.0208},{"nav_date":"2017-05-02","nav":12.473,"day_change_pct":0.0746},{"nav_date":"2017-04-28","nav":12.4637,"day_change_pct":0.0297},{"nav_date":"2017-04-27","nav":12.46,"day_change_pct":0.0209},{"nav_date":"2017-04-26","nav":12.4574,"day_change_pct":0.0112},{"nav_date":"2017-04-25","nav":12.456,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":12.4537,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":12.4471,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":12.4451,"day_change_pct":0.0249},{"nav_date":"2017-04-19","nav":12.442,"day_change_pct":0.0209},{"nav_date":"2017-04-18","nav":12.4394,"day_change_pct":0.0153},{"nav_date":"2017-04-17","nav":12.4375,"day_change_pct":0.0756},{"nav_date":"2017-04-13","nav":12.4281,"day_change_pct":0.0266},{"nav_date":"2017-04-12","nav":12.4248,"day_change_pct":0.0225},{"nav_date":"2017-04-11","nav":12.422,"day_change_pct":0.0298},{"nav_date":"2017-04-10","nav":12.4183,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":12.4117,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.4111,"day_change_pct":0.0056},{"nav_date":"2017-04-05","nav":12.4104,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":12.4063,"day_change_pct":0.0581},{"nav_date":"2017-03-31","nav":12.3991,"day_change_pct":0.0573},{"nav_date":"2017-03-30","nav":12.392,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":12.3897,"day_change_pct":0.0363},{"nav_date":"2017-03-27","nav":12.3852,"day_change_pct":0.0614},{"nav_date":"2017-03-24","nav":12.3776,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.377,"day_change_pct":0.0291},{"nav_date":"2017-03-22","nav":12.3734,"day_change_pct":0.0267},{"nav_date":"2017-03-21","nav":12.3701,"day_change_pct":0.0218},{"nav_date":"2017-03-20","nav":12.3674,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.3609,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.3589,"day_change_pct":0.0121},{"nav_date":"2017-03-15","nav":12.3574,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.3551,"day_change_pct":0.0794},{"nav_date":"2017-03-10","nav":12.3453,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":12.344,"day_change_pct":0.0081},{"nav_date":"2017-03-08","nav":12.343,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.3408,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.3386,"day_change_pct":0.0462},{"nav_date":"2017-03-03","nav":12.3329,"day_change_pct":0.0195},{"nav_date":"2017-03-02","nav":12.3305,"day_change_pct":0.0284},{"nav_date":"2017-03-01","nav":12.327,"day_change_pct":0.0341},{"nav_date":"2017-02-28","nav":12.3228,"day_change_pct":0.0438},{"nav_date":"2017-02-27","nav":12.3174,"day_change_pct":0.0869},{"nav_date":"2017-02-23","nav":12.3067,"day_change_pct":0.0228},{"nav_date":"2017-02-22","nav":12.3039,"day_change_pct":0.0398},{"nav_date":"2017-02-20","nav":12.299,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":12.2924,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.2903,"day_change_pct":0.022},{"nav_date":"2017-02-15","nav":12.2876,"day_change_pct":0.0277},{"nav_date":"2017-02-14","nav":12.2842,"day_change_pct":0.0269},{"nav_date":"2017-02-13","nav":12.2809,"day_change_pct":0.0733},{"nav_date":"2017-02-10","nav":12.2719,"day_change_pct":0.0587},{"nav_date":"2017-02-09","nav":12.2647,"day_change_pct":0.0326},{"nav_date":"2017-02-08","nav":12.2607,"day_change_pct":-0.1303},{"nav_date":"2017-02-07","nav":12.2767,"day_change_pct":0.0212},{"nav_date":"2017-02-06","nav":12.2741,"day_change_pct":0.0717},{"nav_date":"2017-02-03","nav":12.2653,"day_change_pct":0.0261},{"nav_date":"2017-02-02","nav":12.2621,"day_change_pct":0.0277},{"nav_date":"2017-02-01","nav":12.2587,"day_change_pct":0.0375},{"nav_date":"2017-01-31","nav":12.2541,"day_change_pct":0.0237},{"nav_date":"2017-01-30","nav":12.2512,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":12.2448,"day_change_pct":0.0221},{"nav_date":"2017-01-25","nav":12.2421,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":12.2399,"day_change_pct":0.0147},{"nav_date":"2017-01-23","nav":12.2381,"day_change_pct":0.0605},{"nav_date":"2017-01-20","nav":12.2307,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":12.2285,"day_change_pct":0.0254},{"nav_date":"2017-01-18","nav":12.2254,"day_change_pct":0.0221},{"nav_date":"2017-01-17","nav":12.2227,"day_change_pct":0.0057},{"nav_date":"2017-01-16","nav":12.222,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.2153,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2136,"day_change_pct":0.0205},{"nav_date":"2017-01-11","nav":12.2111,"day_change_pct":0.0106},{"nav_date":"2017-01-10","nav":12.2098,"day_change_pct":0.0246},{"nav_date":"2017-01-09","nav":12.2068,"day_change_pct":0.0426},{"nav_date":"2017-01-06","nav":12.2016,"day_change_pct":0.0213},{"nav_date":"2017-01-05","nav":12.199,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":12.196,"day_change_pct":0.0361},{"nav_date":"2017-01-03","nav":12.1916,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":12.1875,"day_change_pct":0.0772},{"nav_date":"2016-12-30","nav":12.1781,"day_change_pct":0.0246},{"nav_date":"2016-12-29","nav":12.1751,"day_change_pct":0.0427},{"nav_date":"2016-12-28","nav":12.1699,"day_change_pct":-0.0041},{"nav_date":"2016-12-27","nav":12.1704,"day_change_pct":-0.0025},{"nav_date":"2016-12-26","nav":12.1707,"day_change_pct":0.0436},{"nav_date":"2016-12-23","nav":12.1654,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":12.1634,"day_change_pct":0.0099},{"nav_date":"2016-12-21","nav":12.1622,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.16,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":12.1581,"day_change_pct":0.0601},{"nav_date":"2016-12-16","nav":12.1508,"day_change_pct":-0.0165},{"nav_date":"2016-12-15","nav":12.1528,"day_change_pct":0.0263},{"nav_date":"2016-12-14","nav":12.1496,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.1477,"day_change_pct":0.1096},{"nav_date":"2016-12-09","nav":12.1344,"day_change_pct":0.061},{"nav_date":"2016-12-08","nav":12.127,"day_change_pct":-0.0313},{"nav_date":"2016-12-07","nav":12.1308,"day_change_pct":-0.1515},{"nav_date":"2016-12-06","nav":12.1492,"day_change_pct":0.0247},{"nav_date":"2016-12-05","nav":12.1462,"day_change_pct":0.07},{"nav_date":"2016-12-02","nav":12.1377,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":12.1368,"day_change_pct":0.0321},{"nav_date":"2016-11-30","nav":12.1329,"day_change_pct":0.0421},{"nav_date":"2016-11-29","nav":12.1278,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":12.1261,"day_change_pct":-0.0214},{"nav_date":"2016-11-25","nav":12.1287,"day_change_pct":0.0107},{"nav_date":"2016-11-24","nav":12.1274,"day_change_pct":0.0693},{"nav_date":"2016-11-23","nav":12.119,"day_change_pct":0.0281},{"nav_date":"2016-11-22","nav":12.1156,"day_change_pct":0.0636},{"nav_date":"2016-11-21","nav":12.1079,"day_change_pct":0.1042},{"nav_date":"2016-11-18","nav":12.0953,"day_change_pct":0.0289},{"nav_date":"2016-11-17","nav":12.0918,"day_change_pct":0.0455},{"nav_date":"2016-11-16","nav":12.0863,"day_change_pct":0.116},{"nav_date":"2016-11-15","nav":12.0723,"day_change_pct":0.1684},{"nav_date":"2016-11-11","nav":12.052,"day_change_pct":0.0207},{"nav_date":"2016-11-10","nav":12.0495,"day_change_pct":0.0498},{"nav_date":"2016-11-09","nav":12.0435,"day_change_pct":0.0914},{"nav_date":"2016-11-08","nav":12.0325,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":12.03,"day_change_pct":0.0482},{"nav_date":"2016-11-04","nav":12.0242,"day_change_pct":0.0141},{"nav_date":"2016-11-03","nav":12.0225,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.0226,"day_change_pct":0.0424},{"nav_date":"2016-11-01","nav":12.0175,"day_change_pct":0.0741},{"nav_date":"2016-10-28","nav":12.0086,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":12.0067,"day_change_pct":-0.005}],"total":734,"page":1,"page_size":250}