{"fund_details":{"scheme_code":132794,"scheme_name":"HDFC FMP 1113D October 2014 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1B35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-07","nav":12.791,"day_change_pct":0.0125},{"nav_date":"2017-11-06","nav":12.7894,"day_change_pct":0.0477},{"nav_date":"2017-11-03","nav":12.7833,"day_change_pct":0.0149},{"nav_date":"2017-11-02","nav":12.7814,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":12.7794,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":12.7773,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":12.7753,"day_change_pct":0.0486},{"nav_date":"2017-10-27","nav":12.7691,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":12.767,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":12.765,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":12.7629,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.7608,"day_change_pct":0.0816},{"nav_date":"2017-10-18","nav":12.7504,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.748,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":12.7459,"day_change_pct":0.0495},{"nav_date":"2017-10-13","nav":12.7396,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":12.7375,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.7354,"day_change_pct":0.0165},{"nav_date":"2017-10-10","nav":12.7333,"day_change_pct":0.0165},{"nav_date":"2017-10-09","nav":12.7312,"day_change_pct":0.0503},{"nav_date":"2017-10-06","nav":12.7248,"day_change_pct":0.0165},{"nav_date":"2017-10-05","nav":12.7227,"day_change_pct":0.0165},{"nav_date":"2017-10-04","nav":12.7206,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.7185,"day_change_pct":0.0661},{"nav_date":"2017-09-29","nav":12.7101,"day_change_pct":0.0165},{"nav_date":"2017-09-28","nav":12.708,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.7059,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.7038,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":12.7016,"day_change_pct":0.0496},{"nav_date":"2017-09-22","nav":12.6953,"day_change_pct":0.0165},{"nav_date":"2017-09-21","nav":12.6932,"day_change_pct":0.0165},{"nav_date":"2017-09-20","nav":12.6911,"day_change_pct":0.0165},{"nav_date":"2017-09-19","nav":12.689,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.6869,"day_change_pct":0.0505},{"nav_date":"2017-09-15","nav":12.6805,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":12.6784,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":12.6763,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":12.6742,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.6721,"day_change_pct":0.0497},{"nav_date":"2017-09-08","nav":12.6658,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":12.6637,"day_change_pct":0.015},{"nav_date":"2017-09-06","nav":12.6618,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":12.6597,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":12.6578,"day_change_pct":0.0498},{"nav_date":"2017-09-01","nav":12.6515,"day_change_pct":0.0166},{"nav_date":"2017-08-31","nav":12.6494,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":12.6473,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":12.6453,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":12.6432,"day_change_pct":0.0633},{"nav_date":"2017-08-24","nav":12.6352,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":12.6333,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.6311,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":12.629,"day_change_pct":0.0499},{"nav_date":"2017-08-18","nav":12.6227,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":12.6185,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":12.6142,"day_change_pct":0.0508},{"nav_date":"2017-08-11","nav":12.6078,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":12.6057,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":12.6036,"day_change_pct":0.0206},{"nav_date":"2017-08-08","nav":12.601,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":12.5987,"day_change_pct":0.05},{"nav_date":"2017-08-04","nav":12.5924,"day_change_pct":0.0175},{"nav_date":"2017-08-03","nav":12.5902,"day_change_pct":0.023},{"nav_date":"2017-08-02","nav":12.5873,"day_change_pct":0.0167},{"nav_date":"2017-08-01","nav":12.5852,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":12.5831,"day_change_pct":0.0509},{"nav_date":"2017-07-28","nav":12.5767,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":12.5746,"day_change_pct":0.0199},{"nav_date":"2017-07-26","nav":12.5721,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":12.5701,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":12.5681,"day_change_pct":0.0509},{"nav_date":"2017-07-21","nav":12.5617,"day_change_pct":0.0247},{"nav_date":"2017-07-20","nav":12.5586,"day_change_pct":0.0167},{"nav_date":"2017-07-19","nav":12.5565,"day_change_pct":0.0223},{"nav_date":"2017-07-18","nav":12.5537,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":12.5512,"day_change_pct":0.0582},{"nav_date":"2017-07-14","nav":12.5439,"day_change_pct":0.0191},{"nav_date":"2017-07-13","nav":12.5415,"day_change_pct":0.0199},{"nav_date":"2017-07-12","nav":12.539,"day_change_pct":0.0191},{"nav_date":"2017-07-11","nav":12.5366,"day_change_pct":0.0199},{"nav_date":"2017-07-10","nav":12.5341,"day_change_pct":0.0583},{"nav_date":"2017-07-07","nav":12.5268,"day_change_pct":0.0184},{"nav_date":"2017-07-06","nav":12.5245,"day_change_pct":0.0256},{"nav_date":"2017-07-05","nav":12.5213,"day_change_pct":0.0208},{"nav_date":"2017-07-04","nav":12.5187,"day_change_pct":0.0168},{"nav_date":"2017-07-03","nav":12.5166,"day_change_pct":0.0488},{"nav_date":"2017-06-30","nav":12.5105,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":12.5084,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":12.5063,"day_change_pct":0.0184},{"nav_date":"2017-06-27","nav":12.504,"day_change_pct":0.068},{"nav_date":"2017-06-23","nav":12.4955,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":12.4934,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":12.4912,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":12.489,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":12.4869,"day_change_pct":0.0529},{"nav_date":"2017-06-16","nav":12.4803,"day_change_pct":0.0128},{"nav_date":"2017-06-15","nav":12.4787,"day_change_pct":0.0216},{"nav_date":"2017-06-14","nav":12.476,"day_change_pct":0.0224},{"nav_date":"2017-06-13","nav":12.4732,"day_change_pct":0.02},{"nav_date":"2017-06-12","nav":12.4707,"day_change_pct":0.0521},{"nav_date":"2017-06-09","nav":12.4642,"day_change_pct":0.0225},{"nav_date":"2017-06-08","nav":12.4614,"day_change_pct":0.0209},{"nav_date":"2017-06-07","nav":12.4588,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":12.4566,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.4544,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":12.4479,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":12.4457,"day_change_pct":0.0297},{"nav_date":"2017-05-31","nav":12.442,"day_change_pct":0.0201},{"nav_date":"2017-05-30","nav":12.4395,"day_change_pct":0.0137},{"nav_date":"2017-05-29","nav":12.4378,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":12.4313,"day_change_pct":0.0169},{"nav_date":"2017-05-25","nav":12.4292,"day_change_pct":0.0209},{"nav_date":"2017-05-24","nav":12.4266,"day_change_pct":0.0258},{"nav_date":"2017-05-23","nav":12.4234,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":12.4211,"day_change_pct":0.0507},{"nav_date":"2017-05-19","nav":12.4148,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.4126,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.4103,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":12.4081,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":12.4064,"day_change_pct":0.0556},{"nav_date":"2017-05-12","nav":12.3995,"day_change_pct":0.0089},{"nav_date":"2017-05-11","nav":12.3984,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":12.3942,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.392,"day_change_pct":0.0517},{"nav_date":"2017-05-05","nav":12.3856,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":12.3834,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":12.3813,"day_change_pct":0.0202},{"nav_date":"2017-05-02","nav":12.3788,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":12.37,"day_change_pct":0.0291},{"nav_date":"2017-04-27","nav":12.3664,"day_change_pct":0.0194},{"nav_date":"2017-04-26","nav":12.364,"day_change_pct":0.0113},{"nav_date":"2017-04-25","nav":12.3626,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":12.3605,"day_change_pct":0.051},{"nav_date":"2017-04-21","nav":12.3542,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":12.3523,"day_change_pct":0.0243},{"nav_date":"2017-04-19","nav":12.3493,"day_change_pct":0.0202},{"nav_date":"2017-04-18","nav":12.3468,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":12.3451,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":12.3361,"day_change_pct":0.0259},{"nav_date":"2017-04-12","nav":12.3329,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":12.3303,"day_change_pct":0.0284},{"nav_date":"2017-04-10","nav":12.3268,"day_change_pct":0.0511},{"nav_date":"2017-04-07","nav":12.3205,"day_change_pct":0.0041},{"nav_date":"2017-04-06","nav":12.32,"day_change_pct":0.0049},{"nav_date":"2017-04-05","nav":12.3194,"day_change_pct":0.0317},{"nav_date":"2017-04-03","nav":12.3155,"day_change_pct":0.0561},{"nav_date":"2017-03-31","nav":12.3086,"day_change_pct":0.0561},{"nav_date":"2017-03-30","nav":12.3017,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.2995,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.2953,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":12.288,"day_change_pct":0.0033},{"nav_date":"2017-03-23","nav":12.2876,"day_change_pct":0.0285},{"nav_date":"2017-03-22","nav":12.2841,"day_change_pct":0.0261},{"nav_date":"2017-03-21","nav":12.2809,"day_change_pct":0.0212},{"nav_date":"2017-03-20","nav":12.2783,"day_change_pct":0.0497},{"nav_date":"2017-03-17","nav":12.2722,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":12.2703,"day_change_pct":0.0114},{"nav_date":"2017-03-15","nav":12.2689,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.2667,"day_change_pct":0.0759},{"nav_date":"2017-03-10","nav":12.2574,"day_change_pct":0.0098},{"nav_date":"2017-03-09","nav":12.2562,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":12.2553,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.2532,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":12.2512,"day_change_pct":0.0449},{"nav_date":"2017-03-03","nav":12.2457,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.2435,"day_change_pct":0.027},{"nav_date":"2017-03-01","nav":12.2402,"day_change_pct":0.0343},{"nav_date":"2017-02-28","nav":12.236,"day_change_pct":0.0425},{"nav_date":"2017-02-27","nav":12.2308,"day_change_pct":0.0835},{"nav_date":"2017-02-23","nav":12.2206,"day_change_pct":0.0229},{"nav_date":"2017-02-22","nav":12.2178,"day_change_pct":0.0377},{"nav_date":"2017-02-20","nav":12.2132,"day_change_pct":0.0508},{"nav_date":"2017-02-17","nav":12.207,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.205,"day_change_pct":0.0213},{"nav_date":"2017-02-15","nav":12.2024,"day_change_pct":0.0262},{"nav_date":"2017-02-14","nav":12.1992,"day_change_pct":0.0271},{"nav_date":"2017-02-13","nav":12.1959,"day_change_pct":0.0706},{"nav_date":"2017-02-10","nav":12.1873,"day_change_pct":0.0575},{"nav_date":"2017-02-09","nav":12.1803,"day_change_pct":0.032},{"nav_date":"2017-02-08","nav":12.1764,"day_change_pct":-0.1312},{"nav_date":"2017-02-07","nav":12.1924,"day_change_pct":0.0205},{"nav_date":"2017-02-06","nav":12.1899,"day_change_pct":0.0698},{"nav_date":"2017-02-03","nav":12.1814,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":12.1784,"day_change_pct":0.0271},{"nav_date":"2017-02-01","nav":12.1751,"day_change_pct":0.037},{"nav_date":"2017-01-31","nav":12.1706,"day_change_pct":0.0222},{"nav_date":"2017-01-30","nav":12.1679,"day_change_pct":0.0502},{"nav_date":"2017-01-27","nav":12.1618,"day_change_pct":0.0206},{"nav_date":"2017-01-25","nav":12.1593,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.1572,"day_change_pct":0.014},{"nav_date":"2017-01-23","nav":12.1555,"day_change_pct":0.0576},{"nav_date":"2017-01-20","nav":12.1485,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.1464,"day_change_pct":0.0247},{"nav_date":"2017-01-18","nav":12.1434,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.1408,"day_change_pct":0.0049},{"nav_date":"2017-01-16","nav":12.1402,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":12.1339,"day_change_pct":0.0132},{"nav_date":"2017-01-12","nav":12.1323,"day_change_pct":0.0198},{"nav_date":"2017-01-11","nav":12.1299,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":12.1287,"day_change_pct":0.0231},{"nav_date":"2017-01-09","nav":12.1259,"day_change_pct":0.0413},{"nav_date":"2017-01-06","nav":12.1209,"day_change_pct":0.0198},{"nav_date":"2017-01-05","nav":12.1185,"day_change_pct":0.0231},{"nav_date":"2017-01-04","nav":12.1157,"day_change_pct":0.0355},{"nav_date":"2017-01-03","nav":12.1114,"day_change_pct":0.033},{"nav_date":"2017-01-02","nav":12.1074,"day_change_pct":0.0752},{"nav_date":"2016-12-30","nav":12.0983,"day_change_pct":0.024},{"nav_date":"2016-12-29","nav":12.0954,"day_change_pct":0.0414},{"nav_date":"2016-12-28","nav":12.0904,"day_change_pct":-0.005},{"nav_date":"2016-12-27","nav":12.091,"day_change_pct":-0.0025},{"nav_date":"2016-12-26","nav":12.0913,"day_change_pct":0.0405},{"nav_date":"2016-12-23","nav":12.0864,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.0845,"day_change_pct":0.0091},{"nav_date":"2016-12-21","nav":12.0834,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.0813,"day_change_pct":0.0141},{"nav_date":"2016-12-19","nav":12.0796,"day_change_pct":0.058},{"nav_date":"2016-12-16","nav":12.0726,"day_change_pct":-0.0174},{"nav_date":"2016-12-15","nav":12.0747,"day_change_pct":0.0249},{"nav_date":"2016-12-14","nav":12.0717,"day_change_pct":0.0149},{"nav_date":"2016-12-13","nav":12.0699,"day_change_pct":0.107},{"nav_date":"2016-12-09","nav":12.057,"day_change_pct":0.0598},{"nav_date":"2016-12-08","nav":12.0498,"day_change_pct":-0.0315},{"nav_date":"2016-12-07","nav":12.0536,"day_change_pct":-0.1524},{"nav_date":"2016-12-06","nav":12.072,"day_change_pct":0.024},{"nav_date":"2016-12-05","nav":12.0691,"day_change_pct":0.0672},{"nav_date":"2016-12-02","nav":12.061,"day_change_pct":0.0066},{"nav_date":"2016-12-01","nav":12.0602,"day_change_pct":0.0315},{"nav_date":"2016-11-30","nav":12.0564,"day_change_pct":0.0415},{"nav_date":"2016-11-29","nav":12.0514,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":12.0498,"day_change_pct":-0.0241},{"nav_date":"2016-11-25","nav":12.0527,"day_change_pct":0.01},{"nav_date":"2016-11-24","nav":12.0515,"day_change_pct":0.0681},{"nav_date":"2016-11-23","nav":12.0433,"day_change_pct":0.0274},{"nav_date":"2016-11-22","nav":12.04,"day_change_pct":0.0623},{"nav_date":"2016-11-21","nav":12.0325,"day_change_pct":0.1023},{"nav_date":"2016-11-18","nav":12.0202,"day_change_pct":0.0283},{"nav_date":"2016-11-17","nav":12.0168,"day_change_pct":0.0441},{"nav_date":"2016-11-16","nav":12.0115,"day_change_pct":0.115},{"nav_date":"2016-11-15","nav":11.9977,"day_change_pct":0.1653},{"nav_date":"2016-11-11","nav":11.9779,"day_change_pct":0.02},{"nav_date":"2016-11-10","nav":11.9755,"day_change_pct":0.0485},{"nav_date":"2016-11-09","nav":11.9697,"day_change_pct":0.0911},{"nav_date":"2016-11-08","nav":11.9588,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":11.9565,"day_change_pct":0.0469},{"nav_date":"2016-11-04","nav":11.9509,"day_change_pct":0.0134},{"nav_date":"2016-11-03","nav":11.9493,"day_change_pct":-0.0017},{"nav_date":"2016-11-02","nav":11.9495,"day_change_pct":0.041},{"nav_date":"2016-11-01","nav":11.9446,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":11.9361,"day_change_pct":0.0142},{"nav_date":"2016-10-27","nav":11.9344,"day_change_pct":-0.005}],"total":734,"page":1,"page_size":250}