{"fund_details":{"scheme_code":132793,"scheme_name":"HDFC FMP 1113D October 2014 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1B27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-07","nav":10.0,"day_change_pct":-0.7277},{"nav_date":"2017-11-06","nav":10.0733,"day_change_pct":0.0477},{"nav_date":"2017-11-03","nav":10.0685,"day_change_pct":0.0149},{"nav_date":"2017-11-02","nav":10.067,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":10.0654,"day_change_pct":0.0159},{"nav_date":"2017-10-31","nav":10.0638,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":10.0622,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":10.0573,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":10.0557,"day_change_pct":0.0159},{"nav_date":"2017-10-25","nav":10.0541,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":10.0524,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":10.0508,"day_change_pct":0.0817},{"nav_date":"2017-10-18","nav":10.0426,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":10.0391,"day_change_pct":0.0498},{"nav_date":"2017-10-13","nav":10.0341,"day_change_pct":0.0169},{"nav_date":"2017-10-12","nav":10.0324,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":10.0291,"day_change_pct":0.017},{"nav_date":"2017-10-09","nav":10.0274,"day_change_pct":0.0499},{"nav_date":"2017-10-06","nav":10.0224,"day_change_pct":0.016},{"nav_date":"2017-10-05","nav":10.0208,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":10.0191,"day_change_pct":0.016},{"nav_date":"2017-10-03","nav":10.0175,"day_change_pct":0.0669},{"nav_date":"2017-09-29","nav":10.0108,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":10.0092,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":10.0075,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":10.0058,"day_change_pct":-1.5942},{"nav_date":"2017-09-25","nav":10.1679,"day_change_pct":0.0492},{"nav_date":"2017-09-22","nav":10.1629,"day_change_pct":0.0167},{"nav_date":"2017-09-21","nav":10.1612,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":10.1595,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":10.1578,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":10.1561,"day_change_pct":0.0502},{"nav_date":"2017-09-15","nav":10.151,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":10.1494,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":10.1477,"day_change_pct":0.0168},{"nav_date":"2017-09-12","nav":10.146,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":10.1443,"day_change_pct":0.0503},{"nav_date":"2017-09-08","nav":10.1392,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":10.1376,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.136,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1344,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":10.1329,"day_change_pct":0.0504},{"nav_date":"2017-09-01","nav":10.1278,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":10.1261,"day_change_pct":0.0168},{"nav_date":"2017-08-30","nav":10.1244,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.1228,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":10.1211,"day_change_pct":0.0623},{"nav_date":"2017-08-24","nav":10.1148,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1132,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":10.1114,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1098,"day_change_pct":0.0505},{"nav_date":"2017-08-18","nav":10.1047,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":10.1014,"day_change_pct":0.0347},{"nav_date":"2017-08-14","nav":10.0979,"day_change_pct":0.0505},{"nav_date":"2017-08-11","nav":10.0928,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.0911,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":10.0894,"day_change_pct":0.0198},{"nav_date":"2017-08-08","nav":10.0874,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":10.0855,"day_change_pct":0.0496},{"nav_date":"2017-08-04","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":10.0787,"day_change_pct":0.0228},{"nav_date":"2017-08-02","nav":10.0764,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0747,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0731,"day_change_pct":0.0516},{"nav_date":"2017-07-28","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2017-07-26","nav":10.0643,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0626,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.061,"day_change_pct":0.0507},{"nav_date":"2017-07-21","nav":10.0559,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":10.0534,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0517,"day_change_pct":0.0219},{"nav_date":"2017-07-18","nav":10.0495,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":10.0475,"day_change_pct":0.0578},{"nav_date":"2017-07-14","nav":10.0417,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":10.0398,"day_change_pct":0.0209},{"nav_date":"2017-07-12","nav":10.0377,"day_change_pct":0.0189},{"nav_date":"2017-07-11","nav":10.0358,"day_change_pct":0.0199},{"nav_date":"2017-07-10","nav":10.0338,"day_change_pct":0.0578},{"nav_date":"2017-07-07","nav":10.028,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":10.0261,"day_change_pct":0.0249},{"nav_date":"2017-07-05","nav":10.0236,"day_change_pct":0.021},{"nav_date":"2017-07-04","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0198,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":10.0149,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":10.0133,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":10.0115,"day_change_pct":-2.1282},{"nav_date":"2017-06-27","nav":10.2292,"day_change_pct":0.0685},{"nav_date":"2017-06-23","nav":10.2222,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.2204,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":10.2186,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":10.2169,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2152,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":10.2097,"day_change_pct":0.0127},{"nav_date":"2017-06-15","nav":10.2084,"day_change_pct":0.0216},{"nav_date":"2017-06-14","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":10.2039,"day_change_pct":0.0206},{"nav_date":"2017-06-12","nav":10.2018,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":10.1943,"day_change_pct":0.0206},{"nav_date":"2017-06-07","nav":10.1922,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":10.1903,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":10.1885,"day_change_pct":0.0511},{"nav_date":"2017-06-02","nav":10.1833,"day_change_pct":0.0187},{"nav_date":"2017-06-01","nav":10.1814,"day_change_pct":0.0295},{"nav_date":"2017-05-31","nav":10.1784,"day_change_pct":0.0197},{"nav_date":"2017-05-30","nav":10.1764,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":10.175,"day_change_pct":0.0531},{"nav_date":"2017-05-26","nav":10.1696,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":10.1679,"day_change_pct":0.0207},{"nav_date":"2017-05-24","nav":10.1658,"day_change_pct":0.0256},{"nav_date":"2017-05-23","nav":10.1632,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":10.1613,"day_change_pct":0.0512},{"nav_date":"2017-05-19","nav":10.1561,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.1544,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":10.1525,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.1507,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":10.1493,"day_change_pct":0.0562},{"nav_date":"2017-05-12","nav":10.1436,"day_change_pct":0.0079},{"nav_date":"2017-05-11","nav":10.1428,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":10.1393,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1375,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":10.1323,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.1305,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.1287,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":10.1267,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":10.1195,"day_change_pct":0.0297},{"nav_date":"2017-04-27","nav":10.1165,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":10.1146,"day_change_pct":0.0109},{"nav_date":"2017-04-25","nav":10.1135,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1117,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":10.1066,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":10.105,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":10.1026,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":10.1005,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0991,"day_change_pct":0.0723},{"nav_date":"2017-04-13","nav":10.0918,"day_change_pct":0.0258},{"nav_date":"2017-04-12","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2017-04-11","nav":10.087,"day_change_pct":0.0288},{"nav_date":"2017-04-10","nav":10.0841,"day_change_pct":0.0506},{"nav_date":"2017-04-07","nav":10.079,"day_change_pct":0.004},{"nav_date":"2017-04-06","nav":10.0786,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":10.0781,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":10.0749,"day_change_pct":0.0556},{"nav_date":"2017-03-31","nav":10.0693,"day_change_pct":0.0566},{"nav_date":"2017-03-30","nav":10.0636,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.0619,"day_change_pct":-2.0167},{"nav_date":"2017-03-27","nav":10.269,"day_change_pct":0.0585},{"nav_date":"2017-03-24","nav":10.263,"day_change_pct":0.0039},{"nav_date":"2017-03-23","nav":10.2626,"day_change_pct":0.0283},{"nav_date":"2017-03-22","nav":10.2597,"day_change_pct":0.0263},{"nav_date":"2017-03-21","nav":10.257,"day_change_pct":0.0205},{"nav_date":"2017-03-20","nav":10.2549,"day_change_pct":0.0498},{"nav_date":"2017-03-17","nav":10.2498,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":10.2482,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":10.247,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":10.2452,"day_change_pct":0.0762},{"nav_date":"2017-03-10","nav":10.2374,"day_change_pct":0.0098},{"nav_date":"2017-03-09","nav":10.2364,"day_change_pct":0.0068},{"nav_date":"2017-03-08","nav":10.2357,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":10.2339,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.2322,"day_change_pct":0.044},{"nav_date":"2017-03-03","nav":10.2277,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":10.2258,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":10.223,"day_change_pct":0.0333},{"nav_date":"2017-02-28","nav":10.2196,"day_change_pct":0.0431},{"nav_date":"2017-02-27","nav":10.2152,"day_change_pct":0.0833},{"nav_date":"2017-02-23","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":10.2044,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":10.2005,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":10.1953,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":10.1936,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2017-02-14","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2017-02-13","nav":10.1861,"day_change_pct":0.0707},{"nav_date":"2017-02-10","nav":10.1789,"day_change_pct":0.058},{"nav_date":"2017-02-09","nav":10.173,"day_change_pct":0.0315},{"nav_date":"2017-02-08","nav":10.1698,"day_change_pct":-0.1306},{"nav_date":"2017-02-07","nav":10.1831,"day_change_pct":0.0206},{"nav_date":"2017-02-06","nav":10.181,"day_change_pct":0.0688},{"nav_date":"2017-02-03","nav":10.174,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":10.1714,"day_change_pct":0.0266},{"nav_date":"2017-02-01","nav":10.1687,"day_change_pct":0.0374},{"nav_date":"2017-01-31","nav":10.1649,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":10.1626,"day_change_pct":0.0492},{"nav_date":"2017-01-27","nav":10.1576,"day_change_pct":0.0207},{"nav_date":"2017-01-25","nav":10.1555,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.1537,"day_change_pct":0.0138},{"nav_date":"2017-01-23","nav":10.1523,"day_change_pct":0.0572},{"nav_date":"2017-01-20","nav":10.1465,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":10.1447,"day_change_pct":0.0246},{"nav_date":"2017-01-18","nav":10.1422,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":10.1401,"day_change_pct":0.0049},{"nav_date":"2017-01-16","nav":10.1396,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":10.1343,"day_change_pct":0.0128},{"nav_date":"2017-01-12","nav":10.133,"day_change_pct":0.0207},{"nav_date":"2017-01-11","nav":10.1309,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":10.13,"day_change_pct":0.0247},{"nav_date":"2017-01-09","nav":10.1275,"day_change_pct":0.0405},{"nav_date":"2017-01-06","nav":10.1234,"day_change_pct":0.0198},{"nav_date":"2017-01-05","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":10.119,"day_change_pct":0.0346},{"nav_date":"2017-01-03","nav":10.1155,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":10.1121,"day_change_pct":0.0742},{"nav_date":"2016-12-30","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2016-12-29","nav":10.1021,"day_change_pct":0.0406},{"nav_date":"2016-12-28","nav":10.098,"day_change_pct":-0.004},{"nav_date":"2016-12-27","nav":10.0984,"day_change_pct":-2.0581},{"nav_date":"2016-12-26","nav":10.3106,"day_change_pct":0.0417},{"nav_date":"2016-12-23","nav":10.3063,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":10.3048,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":10.3038,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.302,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.3005,"day_change_pct":0.0573},{"nav_date":"2016-12-16","nav":10.2946,"day_change_pct":-0.0175},{"nav_date":"2016-12-15","nav":10.2964,"day_change_pct":0.0253},{"nav_date":"2016-12-14","nav":10.2938,"day_change_pct":0.0155},{"nav_date":"2016-12-13","nav":10.2922,"day_change_pct":0.107},{"nav_date":"2016-12-09","nav":10.2812,"day_change_pct":0.0594},{"nav_date":"2016-12-08","nav":10.2751,"day_change_pct":-0.0321},{"nav_date":"2016-12-07","nav":10.2784,"day_change_pct":-0.1525},{"nav_date":"2016-12-06","nav":10.2941,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":10.2916,"day_change_pct":0.0671},{"nav_date":"2016-12-02","nav":10.2847,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":10.284,"day_change_pct":0.0311},{"nav_date":"2016-11-30","nav":10.2808,"day_change_pct":0.0418},{"nav_date":"2016-11-29","nav":10.2765,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":10.2752,"day_change_pct":-0.0234},{"nav_date":"2016-11-25","nav":10.2776,"day_change_pct":0.0097},{"nav_date":"2016-11-24","nav":10.2766,"day_change_pct":0.0682},{"nav_date":"2016-11-23","nav":10.2696,"day_change_pct":0.0282},{"nav_date":"2016-11-22","nav":10.2667,"day_change_pct":0.0614},{"nav_date":"2016-11-21","nav":10.2604,"day_change_pct":0.1024},{"nav_date":"2016-11-18","nav":10.2499,"day_change_pct":0.0283},{"nav_date":"2016-11-17","nav":10.247,"day_change_pct":0.0439},{"nav_date":"2016-11-16","nav":10.2425,"day_change_pct":0.1153},{"nav_date":"2016-11-15","nav":10.2307,"day_change_pct":0.1655},{"nav_date":"2016-11-11","nav":10.2138,"day_change_pct":0.0196},{"nav_date":"2016-11-10","nav":10.2118,"day_change_pct":0.049},{"nav_date":"2016-11-09","nav":10.2068,"day_change_pct":0.0902},{"nav_date":"2016-11-08","nav":10.1976,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":10.1955,"day_change_pct":0.0461},{"nav_date":"2016-11-04","nav":10.1908,"day_change_pct":0.0128},{"nav_date":"2016-11-03","nav":10.1895,"day_change_pct":-0.001},{"nav_date":"2016-11-02","nav":10.1896,"day_change_pct":0.0412},{"nav_date":"2016-11-01","nav":10.1854,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":10.1782,"day_change_pct":0.0147},{"nav_date":"2016-10-27","nav":10.1767,"day_change_pct":-0.0059}],"total":734,"page":1,"page_size":250}