{"fund_details":{"scheme_code":132789,"scheme_name":"HDFC FMP 1113D October 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1A85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-07","nav":10.0,"day_change_pct":-0.7621},{"nav_date":"2017-11-06","nav":10.0768,"day_change_pct":0.0496},{"nav_date":"2017-11-03","nav":10.0718,"day_change_pct":0.0169},{"nav_date":"2017-11-02","nav":10.0701,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":10.0685,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":10.0668,"day_change_pct":0.0169},{"nav_date":"2017-10-30","nav":10.0651,"day_change_pct":0.0517},{"nav_date":"2017-10-27","nav":10.0599,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":10.0583,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":10.0566,"day_change_pct":0.0179},{"nav_date":"2017-10-24","nav":10.0548,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":10.0531,"day_change_pct":0.0856},{"nav_date":"2017-10-18","nav":10.0445,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.0426,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":10.0408,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":10.0356,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":10.0338,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0321,"day_change_pct":0.0179},{"nav_date":"2017-10-10","nav":10.0303,"day_change_pct":0.017},{"nav_date":"2017-10-09","nav":10.0286,"day_change_pct":0.0519},{"nav_date":"2017-10-06","nav":10.0234,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":10.0216,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":10.0199,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":10.0182,"day_change_pct":0.0699},{"nav_date":"2017-09-29","nav":10.0112,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":10.0094,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":10.0077,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":10.006,"day_change_pct":-1.6648},{"nav_date":"2017-09-25","nav":10.1754,"day_change_pct":0.0521},{"nav_date":"2017-09-22","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2017-09-21","nav":10.1683,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":10.1666,"day_change_pct":0.0177},{"nav_date":"2017-09-19","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":10.163,"day_change_pct":0.0522},{"nav_date":"2017-09-15","nav":10.1577,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":10.1559,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":10.1542,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":10.1524,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":10.1506,"day_change_pct":0.0522},{"nav_date":"2017-09-08","nav":10.1453,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":10.1436,"day_change_pct":0.0168},{"nav_date":"2017-09-06","nav":10.1419,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":10.1402,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1386,"day_change_pct":0.0523},{"nav_date":"2017-09-01","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":10.1316,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":10.1298,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":10.1281,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":10.1263,"day_change_pct":0.0662},{"nav_date":"2017-08-24","nav":10.1196,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.118,"day_change_pct":0.0188},{"nav_date":"2017-08-22","nav":10.1161,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":10.1144,"day_change_pct":0.0534},{"nav_date":"2017-08-18","nav":10.109,"day_change_pct":0.0346},{"nav_date":"2017-08-16","nav":10.1055,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":10.1019,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":10.0966,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":10.093,"day_change_pct":0.0218},{"nav_date":"2017-08-08","nav":10.0908,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":10.0889,"day_change_pct":0.0526},{"nav_date":"2017-08-04","nav":10.0836,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":10.0818,"day_change_pct":0.0238},{"nav_date":"2017-08-02","nav":10.0794,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":10.0776,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0759,"day_change_pct":0.0536},{"nav_date":"2017-07-28","nav":10.0705,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":10.0687,"day_change_pct":0.0199},{"nav_date":"2017-07-26","nav":10.0667,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.065,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":10.0632,"day_change_pct":0.0527},{"nav_date":"2017-07-21","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2017-07-20","nav":10.0553,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":10.0535,"day_change_pct":0.0229},{"nav_date":"2017-07-18","nav":10.0512,"day_change_pct":0.0209},{"nav_date":"2017-07-17","nav":10.0491,"day_change_pct":0.0597},{"nav_date":"2017-07-14","nav":10.0431,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":10.0411,"day_change_pct":0.0219},{"nav_date":"2017-07-12","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2017-07-11","nav":10.0369,"day_change_pct":0.0199},{"nav_date":"2017-07-10","nav":10.0349,"day_change_pct":0.0608},{"nav_date":"2017-07-07","nav":10.0288,"day_change_pct":0.0199},{"nav_date":"2017-07-06","nav":10.0268,"day_change_pct":0.0259},{"nav_date":"2017-07-05","nav":10.0242,"day_change_pct":0.022},{"nav_date":"2017-07-04","nav":10.022,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0203,"day_change_pct":0.0519},{"nav_date":"2017-06-30","nav":10.0151,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0134,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":10.0116,"day_change_pct":-2.198},{"nav_date":"2017-06-27","nav":10.2366,"day_change_pct":0.0714},{"nav_date":"2017-06-23","nav":10.2293,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":10.2274,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":10.2255,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2237,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":10.2219,"day_change_pct":0.0558},{"nav_date":"2017-06-16","nav":10.2162,"day_change_pct":0.0137},{"nav_date":"2017-06-15","nav":10.2148,"day_change_pct":0.0225},{"nav_date":"2017-06-14","nav":10.2125,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2017-06-12","nav":10.208,"day_change_pct":0.0539},{"nav_date":"2017-06-09","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2017-06-08","nav":10.2001,"day_change_pct":0.0216},{"nav_date":"2017-06-07","nav":10.1979,"day_change_pct":0.0196},{"nav_date":"2017-06-06","nav":10.1959,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":10.194,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":10.1885,"day_change_pct":0.0187},{"nav_date":"2017-06-01","nav":10.1866,"day_change_pct":0.0304},{"nav_date":"2017-05-31","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2017-05-30","nav":10.1814,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":10.1799,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":10.1743,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":10.1725,"day_change_pct":0.0216},{"nav_date":"2017-05-24","nav":10.1703,"day_change_pct":0.0266},{"nav_date":"2017-05-23","nav":10.1676,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":10.1657,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":10.1603,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":10.1584,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1545,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":10.1531,"day_change_pct":0.0581},{"nav_date":"2017-05-12","nav":10.1472,"day_change_pct":0.0099},{"nav_date":"2017-05-11","nav":10.1462,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":10.1426,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1407,"day_change_pct":0.0543},{"nav_date":"2017-05-05","nav":10.1352,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":10.1333,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":10.1294,"day_change_pct":0.0741},{"nav_date":"2017-04-28","nav":10.1219,"day_change_pct":0.0306},{"nav_date":"2017-04-27","nav":10.1188,"day_change_pct":0.0198},{"nav_date":"2017-04-26","nav":10.1168,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":10.1156,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":10.1137,"day_change_pct":0.0534},{"nav_date":"2017-04-21","nav":10.1083,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1068,"day_change_pct":0.0257},{"nav_date":"2017-04-19","nav":10.1042,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":10.1021,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1005,"day_change_pct":0.0753},{"nav_date":"2017-04-13","nav":10.0929,"day_change_pct":0.0268},{"nav_date":"2017-04-12","nav":10.0902,"day_change_pct":0.0218},{"nav_date":"2017-04-11","nav":10.088,"day_change_pct":0.0297},{"nav_date":"2017-04-10","nav":10.085,"day_change_pct":0.0536},{"nav_date":"2017-04-07","nav":10.0796,"day_change_pct":0.005},{"nav_date":"2017-04-06","nav":10.0791,"day_change_pct":0.006},{"nav_date":"2017-04-05","nav":10.0785,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":10.0752,"day_change_pct":0.0586},{"nav_date":"2017-03-31","nav":10.0693,"day_change_pct":0.0566},{"nav_date":"2017-03-30","nav":10.0636,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0617,"day_change_pct":-2.0912},{"nav_date":"2017-03-27","nav":10.2766,"day_change_pct":0.0613},{"nav_date":"2017-03-24","nav":10.2703,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":10.2698,"day_change_pct":0.0292},{"nav_date":"2017-03-22","nav":10.2668,"day_change_pct":0.0273},{"nav_date":"2017-03-21","nav":10.264,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":10.2618,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":10.2564,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":10.2548,"day_change_pct":0.0127},{"nav_date":"2017-03-15","nav":10.2535,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":10.2516,"day_change_pct":0.0791},{"nav_date":"2017-03-10","nav":10.2435,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":10.2424,"day_change_pct":0.0078},{"nav_date":"2017-03-08","nav":10.2416,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":10.2397,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.238,"day_change_pct":0.0469},{"nav_date":"2017-03-03","nav":10.2332,"day_change_pct":0.0195},{"nav_date":"2017-03-02","nav":10.2312,"day_change_pct":0.0284},{"nav_date":"2017-03-01","nav":10.2283,"day_change_pct":0.0342},{"nav_date":"2017-02-28","nav":10.2248,"day_change_pct":0.044},{"nav_date":"2017-02-27","nav":10.2203,"day_change_pct":0.0862},{"nav_date":"2017-02-23","nav":10.2115,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":10.2091,"day_change_pct":0.0392},{"nav_date":"2017-02-20","nav":10.2051,"day_change_pct":0.0539},{"nav_date":"2017-02-17","nav":10.1996,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":10.1978,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":10.1956,"day_change_pct":0.0275},{"nav_date":"2017-02-14","nav":10.1928,"day_change_pct":0.0275},{"nav_date":"2017-02-13","nav":10.19,"day_change_pct":0.0727},{"nav_date":"2017-02-10","nav":10.1826,"day_change_pct":0.058},{"nav_date":"2017-02-09","nav":10.1767,"day_change_pct":0.0334},{"nav_date":"2017-02-08","nav":10.1733,"day_change_pct":-0.1306},{"nav_date":"2017-02-07","nav":10.1866,"day_change_pct":0.0216},{"nav_date":"2017-02-06","nav":10.1844,"day_change_pct":0.0717},{"nav_date":"2017-02-03","nav":10.1771,"day_change_pct":0.0256},{"nav_date":"2017-02-02","nav":10.1745,"day_change_pct":0.0285},{"nav_date":"2017-02-01","nav":10.1716,"day_change_pct":0.0374},{"nav_date":"2017-01-31","nav":10.1678,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":10.1655,"day_change_pct":0.0522},{"nav_date":"2017-01-27","nav":10.1602,"day_change_pct":0.0226},{"nav_date":"2017-01-25","nav":10.1579,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":10.156,"day_change_pct":0.0138},{"nav_date":"2017-01-23","nav":10.1546,"day_change_pct":0.0611},{"nav_date":"2017-01-20","nav":10.1484,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":10.144,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":10.1418,"day_change_pct":0.0059},{"nav_date":"2017-01-16","nav":10.1412,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":10.1357,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.1343,"day_change_pct":0.0207},{"nav_date":"2017-01-11","nav":10.1322,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2017-01-09","nav":10.1286,"day_change_pct":0.0425},{"nav_date":"2017-01-06","nav":10.1243,"day_change_pct":0.0217},{"nav_date":"2017-01-05","nav":10.1221,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":10.1197,"day_change_pct":0.0366},{"nav_date":"2017-01-03","nav":10.116,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":10.1126,"day_change_pct":0.0772},{"nav_date":"2016-12-30","nav":10.1048,"day_change_pct":0.0247},{"nav_date":"2016-12-29","nav":10.1023,"day_change_pct":0.0426},{"nav_date":"2016-12-28","nav":10.098,"day_change_pct":-0.004},{"nav_date":"2016-12-27","nav":10.0984,"day_change_pct":-2.1283},{"nav_date":"2016-12-26","nav":10.318,"day_change_pct":0.0436},{"nav_date":"2016-12-23","nav":10.3135,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":10.3119,"day_change_pct":0.0107},{"nav_date":"2016-12-21","nav":10.3108,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":10.3089,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.3074,"day_change_pct":0.0602},{"nav_date":"2016-12-16","nav":10.3012,"day_change_pct":-0.0165},{"nav_date":"2016-12-15","nav":10.3029,"day_change_pct":0.0262},{"nav_date":"2016-12-14","nav":10.3002,"day_change_pct":0.0155},{"nav_date":"2016-12-13","nav":10.2986,"day_change_pct":0.1108},{"nav_date":"2016-12-09","nav":10.2872,"day_change_pct":0.0603},{"nav_date":"2016-12-08","nav":10.281,"day_change_pct":-0.0311},{"nav_date":"2016-12-07","nav":10.2842,"day_change_pct":-0.1515},{"nav_date":"2016-12-06","nav":10.2998,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":10.2972,"day_change_pct":0.07},{"nav_date":"2016-12-02","nav":10.29,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":10.2893,"day_change_pct":0.0321},{"nav_date":"2016-11-30","nav":10.286,"day_change_pct":0.0428},{"nav_date":"2016-11-29","nav":10.2816,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":10.2802,"day_change_pct":-0.0214},{"nav_date":"2016-11-25","nav":10.2824,"day_change_pct":0.0107},{"nav_date":"2016-11-24","nav":10.2813,"day_change_pct":0.0691},{"nav_date":"2016-11-23","nav":10.2742,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":10.2712,"day_change_pct":0.0623},{"nav_date":"2016-11-21","nav":10.2648,"day_change_pct":0.1043},{"nav_date":"2016-11-18","nav":10.2541,"day_change_pct":0.0293},{"nav_date":"2016-11-17","nav":10.2511,"day_change_pct":0.0459},{"nav_date":"2016-11-16","nav":10.2464,"day_change_pct":0.1153},{"nav_date":"2016-11-15","nav":10.2346,"day_change_pct":0.1693},{"nav_date":"2016-11-11","nav":10.2173,"day_change_pct":0.0196},{"nav_date":"2016-11-10","nav":10.2153,"day_change_pct":0.05},{"nav_date":"2016-11-09","nav":10.2102,"day_change_pct":0.0912},{"nav_date":"2016-11-08","nav":10.2009,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":10.1987,"day_change_pct":0.0481},{"nav_date":"2016-11-04","nav":10.1938,"day_change_pct":0.0147},{"nav_date":"2016-11-03","nav":10.1923,"day_change_pct":-0.001},{"nav_date":"2016-11-02","nav":10.1924,"day_change_pct":0.0422},{"nav_date":"2016-11-01","nav":10.1881,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":10.1806,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":10.179,"day_change_pct":-0.0049}],"total":734,"page":1,"page_size":250}