{"fund_details":{"scheme_code":132785,"scheme_name":"SBI INFLATION INDEXED BOND FUND - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K015V9","isin_reinvest":"INF200K016V7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-30","nav":10.312,"day_change_pct":0.2723},{"nav_date":"2015-12-29","nav":10.284,"day_change_pct":-0.0175},{"nav_date":"2015-12-28","nav":10.2858,"day_change_pct":0.0078},{"nav_date":"2015-12-23","nav":10.285,"day_change_pct":0.1851},{"nav_date":"2015-12-22","nav":10.266,"day_change_pct":0.0439},{"nav_date":"2015-12-21","nav":10.2615,"day_change_pct":-0.3322},{"nav_date":"2015-12-18","nav":10.2957,"day_change_pct":-0.1639},{"nav_date":"2015-12-17","nav":10.3126,"day_change_pct":0.1252},{"nav_date":"2015-12-16","nav":10.2997,"day_change_pct":0.2931},{"nav_date":"2015-12-15","nav":10.2696,"day_change_pct":0.2098},{"nav_date":"2015-12-14","nav":10.2481,"day_change_pct":-0.4294},{"nav_date":"2015-12-11","nav":10.2923,"day_change_pct":0.0311},{"nav_date":"2015-12-10","nav":10.2891,"day_change_pct":-0.0486},{"nav_date":"2015-12-09","nav":10.2941,"day_change_pct":0.0311},{"nav_date":"2015-12-08","nav":10.2909,"day_change_pct":-0.0951},{"nav_date":"2015-12-07","nav":10.3007,"day_change_pct":0.0282},{"nav_date":"2015-12-04","nav":10.2978,"day_change_pct":-0.2238},{"nav_date":"2015-12-03","nav":10.3209,"day_change_pct":0.2866},{"nav_date":"2015-12-02","nav":10.2914,"day_change_pct":0.033},{"nav_date":"2015-12-01","nav":10.288,"day_change_pct":0.2944},{"nav_date":"2015-11-30","nav":10.2578,"day_change_pct":-0.1888},{"nav_date":"2015-11-27","nav":10.2772,"day_change_pct":-0.2785},{"nav_date":"2015-11-26","nav":10.3059,"day_change_pct":-0.1889},{"nav_date":"2015-11-24","nav":10.3254,"day_change_pct":0.1503},{"nav_date":"2015-11-23","nav":10.3099,"day_change_pct":-0.2313},{"nav_date":"2015-11-20","nav":10.3338,"day_change_pct":-0.3606},{"nav_date":"2015-11-19","nav":10.3712,"day_change_pct":0.0743},{"nav_date":"2015-11-18","nav":10.3635,"day_change_pct":-0.0415},{"nav_date":"2015-11-17","nav":10.3678,"day_change_pct":-0.081},{"nav_date":"2015-11-16","nav":10.3762,"day_change_pct":-0.1174},{"nav_date":"2015-11-13","nav":10.3884,"day_change_pct":1.2475},{"nav_date":"2015-11-10","nav":10.2604,"day_change_pct":0.2022},{"nav_date":"2015-11-09","nav":10.2397,"day_change_pct":-0.36},{"nav_date":"2015-11-06","nav":10.2767,"day_change_pct":-0.0088},{"nav_date":"2015-11-05","nav":10.2776,"day_change_pct":-0.1942},{"nav_date":"2015-11-04","nav":10.2976,"day_change_pct":-0.1348},{"nav_date":"2015-11-03","nav":10.3115,"day_change_pct":-0.0727},{"nav_date":"2015-11-02","nav":10.319,"day_change_pct":0.096},{"nav_date":"2015-10-30","nav":10.3091,"day_change_pct":-0.0058},{"nav_date":"2015-10-29","nav":10.3097,"day_change_pct":-0.1994},{"nav_date":"2015-10-28","nav":10.3303,"day_change_pct":0.1037},{"nav_date":"2015-10-27","nav":10.3196,"day_change_pct":0.097},{"nav_date":"2015-10-26","nav":10.3096,"day_change_pct":-0.1337},{"nav_date":"2015-10-23","nav":10.3234,"day_change_pct":0.0911},{"nav_date":"2015-10-21","nav":10.314,"day_change_pct":-0.0572},{"nav_date":"2015-10-20","nav":10.3199,"day_change_pct":-0.0475},{"nav_date":"2015-10-19","nav":10.3248,"day_change_pct":0.0388},{"nav_date":"2015-10-16","nav":10.3208,"day_change_pct":-0.0958},{"nav_date":"2015-10-15","nav":10.3307,"day_change_pct":0.0668},{"nav_date":"2015-10-14","nav":10.3238,"day_change_pct":0.1086},{"nav_date":"2015-10-13","nav":10.3126,"day_change_pct":0.1107},{"nav_date":"2015-10-12","nav":10.3012,"day_change_pct":-0.1909},{"nav_date":"2015-10-09","nav":10.3209,"day_change_pct":0.0737},{"nav_date":"2015-10-08","nav":10.3133,"day_change_pct":0.2109},{"nav_date":"2015-10-07","nav":10.2916,"day_change_pct":-0.0728},{"nav_date":"2015-10-06","nav":10.2991,"day_change_pct":-0.0553},{"nav_date":"2015-10-05","nav":10.3048,"day_change_pct":0.3848},{"nav_date":"2015-10-01","nav":10.2653,"day_change_pct":-0.1925},{"nav_date":"2015-09-30","nav":10.2851,"day_change_pct":0.3708},{"nav_date":"2015-09-29","nav":10.2471,"day_change_pct":0.516},{"nav_date":"2015-09-28","nav":10.1945,"day_change_pct":0.0638},{"nav_date":"2015-09-24","nav":10.188,"day_change_pct":0.0796},{"nav_date":"2015-09-23","nav":10.1799,"day_change_pct":0.0846},{"nav_date":"2015-09-22","nav":10.1713,"day_change_pct":-0.0707},{"nav_date":"2015-09-21","nav":10.1785,"day_change_pct":0.1624},{"nav_date":"2015-09-18","nav":10.162,"day_change_pct":0.4289},{"nav_date":"2015-09-16","nav":10.1186,"day_change_pct":0.0455},{"nav_date":"2015-09-15","nav":10.114,"day_change_pct":0.003},{"nav_date":"2015-09-14","nav":10.1137,"day_change_pct":0.1952},{"nav_date":"2015-09-11","nav":10.094,"day_change_pct":0.0585},{"nav_date":"2015-09-10","nav":10.0881,"day_change_pct":-0.0188},{"nav_date":"2015-09-09","nav":10.09,"day_change_pct":0.1012},{"nav_date":"2015-09-08","nav":10.0798,"day_change_pct":0.2357},{"nav_date":"2015-09-07","nav":10.0561,"day_change_pct":-0.1222},{"nav_date":"2015-09-04","nav":10.0684,"day_change_pct":-0.0496},{"nav_date":"2015-09-03","nav":10.0734,"day_change_pct":0.0278},{"nav_date":"2015-09-02","nav":10.0706,"day_change_pct":0.1293},{"nav_date":"2015-09-01","nav":10.0576,"day_change_pct":0.2602},{"nav_date":"2015-08-31","nav":10.0315,"day_change_pct":-0.0578},{"nav_date":"2015-08-28","nav":10.0373,"day_change_pct":0.0389},{"nav_date":"2015-08-27","nav":10.0334,"day_change_pct":1.5064},{"nav_date":"2015-08-26","nav":9.8845,"day_change_pct":0.5841},{"nav_date":"2015-08-25","nav":9.8271,"day_change_pct":0.4005},{"nav_date":"2015-08-24","nav":9.7879,"day_change_pct":-0.6668},{"nav_date":"2015-08-21","nav":9.8536,"day_change_pct":-0.2692},{"nav_date":"2015-08-20","nav":9.8802,"day_change_pct":-0.0233},{"nav_date":"2015-08-19","nav":9.8825,"day_change_pct":0.0972},{"nav_date":"2015-08-17","nav":9.8729,"day_change_pct":0.0233},{"nav_date":"2015-08-14","nav":9.8706,"day_change_pct":0.0111},{"nav_date":"2015-08-13","nav":9.8695,"day_change_pct":0.2081},{"nav_date":"2015-08-12","nav":9.849,"day_change_pct":-0.0305},{"nav_date":"2015-08-11","nav":9.852,"day_change_pct":0.0091},{"nav_date":"2015-08-10","nav":9.8511,"day_change_pct":0.1484},{"nav_date":"2015-08-07","nav":9.8365,"day_change_pct":0.0041},{"nav_date":"2015-08-06","nav":9.8361,"day_change_pct":0.2242},{"nav_date":"2015-08-05","nav":9.8141,"day_change_pct":0.0785},{"nav_date":"2015-08-04","nav":9.8064,"day_change_pct":-0.2512},{"nav_date":"2015-08-03","nav":9.8311,"day_change_pct":0.0763},{"nav_date":"2015-07-31","nav":9.8236,"day_change_pct":0.0754},{"nav_date":"2015-07-30","nav":9.8162,"day_change_pct":-0.1089},{"nav_date":"2015-07-29","nav":9.8269,"day_change_pct":0.0214},{"nav_date":"2015-07-28","nav":9.8248,"day_change_pct":0.1958},{"nav_date":"2015-07-27","nav":9.8056,"day_change_pct":0.1338},{"nav_date":"2015-07-24","nav":9.7925,"day_change_pct":0.0102},{"nav_date":"2015-07-23","nav":9.7915,"day_change_pct":0.1606},{"nav_date":"2015-07-22","nav":9.7758,"day_change_pct":0.1168},{"nav_date":"2015-07-21","nav":9.7644,"day_change_pct":0.0707},{"nav_date":"2015-07-20","nav":9.7575,"day_change_pct":0.041},{"nav_date":"2015-07-17","nav":9.7535,"day_change_pct":0.0503},{"nav_date":"2015-07-16","nav":9.7486,"day_change_pct":0.0462},{"nav_date":"2015-07-15","nav":9.7441,"day_change_pct":-0.0954},{"nav_date":"2015-07-14","nav":9.7534,"day_change_pct":0.2848},{"nav_date":"2015-07-13","nav":9.7257,"day_change_pct":-0.4982},{"nav_date":"2015-07-10","nav":9.7744,"day_change_pct":0.0102},{"nav_date":"2015-07-09","nav":9.7734,"day_change_pct":-0.0276},{"nav_date":"2015-07-08","nav":9.7761,"day_change_pct":-0.0143},{"nav_date":"2015-07-07","nav":9.7775,"day_change_pct":-0.0726},{"nav_date":"2015-07-06","nav":9.7846,"day_change_pct":0.3755},{"nav_date":"2015-07-03","nav":9.748,"day_change_pct":0.0349},{"nav_date":"2015-07-02","nav":9.7446,"day_change_pct":0.149},{"nav_date":"2015-07-01","nav":9.7301,"day_change_pct":0.1967},{"nav_date":"2015-06-30","nav":9.711,"day_change_pct":0.1661},{"nav_date":"2015-06-29","nav":9.6949,"day_change_pct":-0.5967},{"nav_date":"2015-06-26","nav":9.7531,"day_change_pct":0.3251},{"nav_date":"2015-06-25","nav":9.7215,"day_change_pct":-0.423},{"nav_date":"2015-06-24","nav":9.7628,"day_change_pct":-0.4669},{"nav_date":"2015-06-23","nav":9.8086,"day_change_pct":-0.0092},{"nav_date":"2015-06-22","nav":9.8095,"day_change_pct":-0.2106},{"nav_date":"2015-06-19","nav":9.8302,"day_change_pct":0.539},{"nav_date":"2015-06-18","nav":9.7775,"day_change_pct":0.4789},{"nav_date":"2015-06-17","nav":9.7309,"day_change_pct":0.2307},{"nav_date":"2015-06-16","nav":9.7085,"day_change_pct":-0.2271},{"nav_date":"2015-06-15","nav":9.7306,"day_change_pct":0.4905},{"nav_date":"2015-06-12","nav":9.6831,"day_change_pct":0.0176},{"nav_date":"2015-06-11","nav":9.6814,"day_change_pct":-0.5302},{"nav_date":"2015-06-10","nav":9.733,"day_change_pct":-0.3226},{"nav_date":"2015-06-09","nav":9.7645,"day_change_pct":0.1631},{"nav_date":"2015-06-08","nav":9.7486,"day_change_pct":-0.1414},{"nav_date":"2015-06-05","nav":9.7624,"day_change_pct":0.1046},{"nav_date":"2015-06-04","nav":9.7522,"day_change_pct":-0.3678},{"nav_date":"2015-06-03","nav":9.7882,"day_change_pct":-0.1713},{"nav_date":"2015-06-02","nav":9.805,"day_change_pct":-0.2797},{"nav_date":"2015-06-01","nav":9.8325,"day_change_pct":-0.1827},{"nav_date":"2015-05-29","nav":9.8505,"day_change_pct":0.0721},{"nav_date":"2015-05-28","nav":9.8434,"day_change_pct":0.0254},{"nav_date":"2015-05-27","nav":9.8409,"day_change_pct":0.3262},{"nav_date":"2015-05-26","nav":9.8089,"day_change_pct":-0.1232},{"nav_date":"2015-05-25","nav":9.821,"day_change_pct":-0.0804},{"nav_date":"2015-05-22","nav":9.8289,"day_change_pct":0.159},{"nav_date":"2015-05-21","nav":9.8133,"day_change_pct":-0.1292},{"nav_date":"2015-05-20","nav":9.826,"day_change_pct":0.0275},{"nav_date":"2015-05-19","nav":9.8233,"day_change_pct":0.3391},{"nav_date":"2015-05-18","nav":9.7901,"day_change_pct":0.2581},{"nav_date":"2015-05-15","nav":9.7649,"day_change_pct":-0.0839},{"nav_date":"2015-05-14","nav":9.7731,"day_change_pct":0.0655},{"nav_date":"2015-05-13","nav":9.7667,"day_change_pct":-0.0624},{"nav_date":"2015-05-12","nav":9.7728,"day_change_pct":-0.3497},{"nav_date":"2015-05-11","nav":9.8071,"day_change_pct":0.2177},{"nav_date":"2015-05-08","nav":9.7858,"day_change_pct":0.1894},{"nav_date":"2015-05-07","nav":9.7673,"day_change_pct":0.3751},{"nav_date":"2015-05-06","nav":9.7308,"day_change_pct":-0.2},{"nav_date":"2015-05-05","nav":9.7503,"day_change_pct":0.3417},{"nav_date":"2015-04-30","nav":9.7171,"day_change_pct":0.0103},{"nav_date":"2015-04-29","nav":9.7161,"day_change_pct":-0.3375},{"nav_date":"2015-04-28","nav":9.749,"day_change_pct":0.5601},{"nav_date":"2015-04-27","nav":9.6947,"day_change_pct":-0.067},{"nav_date":"2015-04-24","nav":9.7012,"day_change_pct":-0.2119},{"nav_date":"2015-04-23","nav":9.7218,"day_change_pct":-0.0904},{"nav_date":"2015-04-22","nav":9.7306,"day_change_pct":0.0668},{"nav_date":"2015-04-21","nav":9.7241,"day_change_pct":0.1762},{"nav_date":"2015-04-20","nav":9.707,"day_change_pct":-0.1142},{"nav_date":"2015-04-17","nav":9.7181,"day_change_pct":0.0175},{"nav_date":"2015-04-16","nav":9.7164,"day_change_pct":-0.0977},{"nav_date":"2015-04-15","nav":9.7259,"day_change_pct":0.0597},{"nav_date":"2015-04-13","nav":9.7201,"day_change_pct":-0.1449},{"nav_date":"2015-04-10","nav":9.7342,"day_change_pct":-0.202},{"nav_date":"2015-04-09","nav":9.7539,"day_change_pct":0.188},{"nav_date":"2015-04-08","nav":9.7356,"day_change_pct":-0.1487},{"nav_date":"2015-04-07","nav":9.7501,"day_change_pct":-0.5477},{"nav_date":"2015-04-06","nav":9.8038,"day_change_pct":-0.0713},{"nav_date":"2015-03-31","nav":9.8108,"day_change_pct":0.7},{"nav_date":"2015-03-30","nav":9.7426,"day_change_pct":-0.0851},{"nav_date":"2015-03-27","nav":9.7509,"day_change_pct":0.4678},{"nav_date":"2015-03-26","nav":9.7055,"day_change_pct":-0.1451},{"nav_date":"2015-03-25","nav":9.7196,"day_change_pct":-0.1151},{"nav_date":"2015-03-24","nav":9.7308,"day_change_pct":-0.117},{"nav_date":"2015-03-23","nav":9.7422,"day_change_pct":-0.1046},{"nav_date":"2015-03-20","nav":9.7524,"day_change_pct":0.0523},{"nav_date":"2015-03-19","nav":9.7473,"day_change_pct":0.1335},{"nav_date":"2015-03-18","nav":9.7343,"day_change_pct":-0.0339},{"nav_date":"2015-03-17","nav":9.7376,"day_change_pct":-0.0688},{"nav_date":"2015-03-16","nav":9.7443,"day_change_pct":-0.1496},{"nav_date":"2015-03-13","nav":9.7589,"day_change_pct":-0.13},{"nav_date":"2015-03-12","nav":9.7716,"day_change_pct":0.1917},{"nav_date":"2015-03-11","nav":9.7529,"day_change_pct":-0.1587},{"nav_date":"2015-03-10","nav":9.7684,"day_change_pct":-0.1686},{"nav_date":"2015-03-09","nav":9.7849,"day_change_pct":-0.4142},{"nav_date":"2015-03-05","nav":9.8256,"day_change_pct":-0.2001},{"nav_date":"2015-03-04","nav":9.8453,"day_change_pct":0.3588},{"nav_date":"2015-03-03","nav":9.8101,"day_change_pct":-0.1598},{"nav_date":"2015-03-02","nav":9.8258,"day_change_pct":-0.2315},{"nav_date":"2015-02-27","nav":9.8486,"day_change_pct":-0.0325},{"nav_date":"2015-02-26","nav":9.8518,"day_change_pct":-0.2167},{"nav_date":"2015-02-25","nav":9.8732,"day_change_pct":0.0192},{"nav_date":"2015-02-24","nav":9.8713,"day_change_pct":-0.1376},{"nav_date":"2015-02-23","nav":9.8849,"day_change_pct":-0.1122},{"nav_date":"2015-02-20","nav":9.896,"day_change_pct":0.0829},{"nav_date":"2015-02-18","nav":9.8878,"day_change_pct":-0.0485},{"nav_date":"2015-02-16","nav":9.8926,"day_change_pct":-0.1101},{"nav_date":"2015-02-13","nav":9.9035,"day_change_pct":0.3008},{"nav_date":"2015-02-12","nav":9.8738,"day_change_pct":-0.1325},{"nav_date":"2015-02-11","nav":9.8869,"day_change_pct":-0.092},{"nav_date":"2015-02-10","nav":9.896,"day_change_pct":-0.003},{"nav_date":"2015-02-09","nav":9.8963,"day_change_pct":-0.1906},{"nav_date":"2015-02-06","nav":9.9152,"day_change_pct":0.0171},{"nav_date":"2015-02-05","nav":9.9135,"day_change_pct":0.0717},{"nav_date":"2015-02-04","nav":9.9064,"day_change_pct":-0.0151},{"nav_date":"2015-02-03","nav":9.9079,"day_change_pct":-0.5141},{"nav_date":"2015-02-02","nav":9.9591,"day_change_pct":-0.0722},{"nav_date":"2015-01-30","nav":9.9663,"day_change_pct":0.0351},{"nav_date":"2015-01-29","nav":9.9628,"day_change_pct":-0.3859},{"nav_date":"2015-01-28","nav":10.0014,"day_change_pct":-0.015},{"nav_date":"2015-01-27","nav":10.0029,"day_change_pct":-0.051},{"nav_date":"2015-01-23","nav":10.008,"day_change_pct":-0.0829},{"nav_date":"2015-01-22","nav":10.0163,"day_change_pct":-0.7648},{"nav_date":"2015-01-21","nav":10.0935,"day_change_pct":0.2503},{"nav_date":"2015-01-20","nav":10.0683,"day_change_pct":0.1144},{"nav_date":"2015-01-19","nav":10.0568,"day_change_pct":-0.0914},{"nav_date":"2015-01-16","nav":10.066,"day_change_pct":0.0109},{"nav_date":"2015-01-15","nav":10.0649,"day_change_pct":0.6208},{"nav_date":"2015-01-14","nav":10.0028,"day_change_pct":-0.046},{"nav_date":"2015-01-13","nav":10.0074,"day_change_pct":0.1692},{"nav_date":"2015-01-12","nav":9.9905,"day_change_pct":0.1976},{"nav_date":"2015-01-09","nav":9.9708,"day_change_pct":0.1336},{"nav_date":"2015-01-08","nav":9.9575,"day_change_pct":0.1066},{"nav_date":"2015-01-07","nav":9.9469,"day_change_pct":0.1631},{"nav_date":"2015-01-06","nav":9.9307,"day_change_pct":-0.0372},{"nav_date":"2015-01-05","nav":9.9344,"day_change_pct":-0.225},{"nav_date":"2015-01-02","nav":9.9568,"day_change_pct":-0.1274},{"nav_date":"2015-01-01","nav":9.9695,"day_change_pct":-0.1872},{"nav_date":"2014-12-31","nav":9.9882,"day_change_pct":0.2278},{"nav_date":"2014-12-30","nav":9.9655,"day_change_pct":0.3413},{"nav_date":"2014-12-29","nav":9.9316,"day_change_pct":0.3253},{"nav_date":"2014-12-26","nav":9.8994,"day_change_pct":-0.0717},{"nav_date":"2014-12-24","nav":9.9065,"day_change_pct":-0.2166},{"nav_date":"2014-12-23","nav":9.928,"day_change_pct":0.1897},{"nav_date":"2014-12-22","nav":9.9092,"day_change_pct":0.2195},{"nav_date":"2014-12-19","nav":9.8875,"day_change_pct":-0.2914},{"nav_date":"2014-12-18","nav":9.9164,"day_change_pct":0.1474},{"nav_date":"2014-12-17","nav":9.9018,"day_change_pct":-0.0303}],"total":274,"page":1,"page_size":250}