{"fund_details":{"scheme_code":132780,"scheme_name":"UTI FTIF Series XX - III (1100 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1X43","isin_reinvest":"INF789FA1X50","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":10.0,"day_change_pct":-2.4038},{"nav_date":"2017-10-10","nav":10.2463,"day_change_pct":0.0156},{"nav_date":"2017-10-09","nav":10.2447,"day_change_pct":0.0488},{"nav_date":"2017-10-06","nav":10.2397,"day_change_pct":0.0156},{"nav_date":"2017-10-05","nav":10.2381,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":10.2364,"day_change_pct":0.0166},{"nav_date":"2017-10-03","nav":10.2347,"day_change_pct":0.0665},{"nav_date":"2017-09-29","nav":10.2279,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":10.226,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.2243,"day_change_pct":0.0176},{"nav_date":"2017-09-26","nav":10.2225,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":10.2208,"day_change_pct":0.0509},{"nav_date":"2017-09-22","nav":10.2156,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":10.214,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":10.2123,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":10.2107,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":10.209,"day_change_pct":0.05},{"nav_date":"2017-09-15","nav":10.2039,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":10.2022,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":10.2005,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":10.1989,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":10.1971,"day_change_pct":0.0491},{"nav_date":"2017-09-08","nav":10.1921,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":10.1904,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":10.1888,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":10.187,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.1854,"day_change_pct":0.0501},{"nav_date":"2017-09-01","nav":10.1803,"day_change_pct":0.0167},{"nav_date":"2017-08-31","nav":10.1786,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":10.1769,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":10.1752,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":10.1736,"day_change_pct":0.059},{"nav_date":"2017-08-24","nav":10.1676,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1659,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.1642,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.1625,"day_change_pct":0.0443},{"nav_date":"2017-08-18","nav":10.158,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":10.1547,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":10.1513,"day_change_pct":0.0493},{"nav_date":"2017-08-11","nav":10.1463,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.1446,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":10.1429,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":10.1409,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":10.1393,"day_change_pct":0.0513},{"nav_date":"2017-08-04","nav":10.1341,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":10.1324,"day_change_pct":0.0188},{"nav_date":"2017-08-02","nav":10.1305,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.1288,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1271,"day_change_pct":0.0514},{"nav_date":"2017-07-28","nav":10.1219,"day_change_pct":0.0336},{"nav_date":"2017-07-27","nav":10.1185,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.1168,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":10.115,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.1133,"day_change_pct":0.0524},{"nav_date":"2017-07-21","nav":10.108,"day_change_pct":0.0208},{"nav_date":"2017-07-20","nav":10.1059,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":10.1042,"day_change_pct":0.0188},{"nav_date":"2017-07-18","nav":10.1023,"day_change_pct":0.0188},{"nav_date":"2017-07-17","nav":10.1004,"day_change_pct":0.0545},{"nav_date":"2017-07-14","nav":10.0949,"day_change_pct":0.0168},{"nav_date":"2017-07-13","nav":10.0932,"day_change_pct":0.0268},{"nav_date":"2017-07-12","nav":10.0905,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0888,"day_change_pct":0.0178},{"nav_date":"2017-07-10","nav":10.087,"day_change_pct":0.0635},{"nav_date":"2017-07-07","nav":10.0806,"day_change_pct":0.0218},{"nav_date":"2017-07-06","nav":10.0784,"day_change_pct":0.0238},{"nav_date":"2017-07-05","nav":10.076,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2017-07-03","nav":10.0715,"day_change_pct":0.0536},{"nav_date":"2017-06-30","nav":10.0661,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":10.0643,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0626,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":10.0608,"day_change_pct":0.0716},{"nav_date":"2017-06-23","nav":10.0536,"day_change_pct":-2.2214},{"nav_date":"2017-06-22","nav":10.282,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":10.2801,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.2783,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":10.2766,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":10.2711,"day_change_pct":0.0204},{"nav_date":"2017-06-15","nav":10.269,"day_change_pct":0.0205},{"nav_date":"2017-06-14","nav":10.2669,"day_change_pct":0.0205},{"nav_date":"2017-06-13","nav":10.2648,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":10.2626,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":10.2571,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2017-06-07","nav":10.253,"day_change_pct":0.0234},{"nav_date":"2017-06-06","nav":10.2506,"day_change_pct":0.0332},{"nav_date":"2017-06-05","nav":10.2472,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":10.2417,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":10.2399,"day_change_pct":0.0225},{"nav_date":"2017-05-31","nav":10.2376,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":10.2357,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":10.2339,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":10.2283,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2265,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":10.2243,"day_change_pct":0.0284},{"nav_date":"2017-05-23","nav":10.2214,"day_change_pct":0.0205},{"nav_date":"2017-05-22","nav":10.2193,"day_change_pct":0.0538},{"nav_date":"2017-05-19","nav":10.2138,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2119,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":10.2098,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.208,"day_change_pct":0.0118},{"nav_date":"2017-05-15","nav":10.2068,"day_change_pct":0.0569},{"nav_date":"2017-05-12","nav":10.201,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":10.1994,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":10.1956,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.1937,"day_change_pct":0.0559},{"nav_date":"2017-05-05","nav":10.188,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":10.1862,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":10.1844,"day_change_pct":0.0216},{"nav_date":"2017-05-02","nav":10.1822,"day_change_pct":0.0757},{"nav_date":"2017-04-28","nav":10.1745,"day_change_pct":0.0315},{"nav_date":"2017-04-27","nav":10.1713,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":10.1694,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":10.1678,"day_change_pct":0.0197},{"nav_date":"2017-04-24","nav":10.1658,"day_change_pct":0.06},{"nav_date":"2017-04-21","nav":10.1597,"day_change_pct":0.0295},{"nav_date":"2017-04-20","nav":10.1567,"day_change_pct":0.0276},{"nav_date":"2017-04-19","nav":10.1539,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1519,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":10.1505,"day_change_pct":0.0779},{"nav_date":"2017-04-13","nav":10.1426,"day_change_pct":0.0286},{"nav_date":"2017-04-12","nav":10.1397,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.1376,"day_change_pct":0.0335},{"nav_date":"2017-04-10","nav":10.1342,"day_change_pct":0.0543},{"nav_date":"2017-04-07","nav":10.1287,"day_change_pct":0.0039},{"nav_date":"2017-04-06","nav":10.1283,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":10.1274,"day_change_pct":0.0435},{"nav_date":"2017-04-03","nav":10.123,"day_change_pct":0.0583},{"nav_date":"2017-03-31","nav":10.1171,"day_change_pct":0.0524},{"nav_date":"2017-03-30","nav":10.1118,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":10.1099,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":10.1062,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":10.1002,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":10.0998,"day_change_pct":0.0347},{"nav_date":"2017-03-22","nav":10.0963,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":10.0938,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":10.0914,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":10.0862,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0846,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":10.0833,"day_change_pct":-1.9344},{"nav_date":"2017-03-14","nav":10.2822,"day_change_pct":0.0798},{"nav_date":"2017-03-10","nav":10.274,"day_change_pct":0.0224},{"nav_date":"2017-03-09","nav":10.2717,"day_change_pct":0.0049},{"nav_date":"2017-03-08","nav":10.2712,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":10.2695,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.2678,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":10.2626,"day_change_pct":0.0322},{"nav_date":"2017-03-02","nav":10.2593,"day_change_pct":0.0273},{"nav_date":"2017-03-01","nav":10.2565,"day_change_pct":0.038},{"nav_date":"2017-02-28","nav":10.2526,"day_change_pct":0.0478},{"nav_date":"2017-02-27","nav":10.2477,"day_change_pct":0.0928},{"nav_date":"2017-02-23","nav":10.2382,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":10.2363,"day_change_pct":0.0352},{"nav_date":"2017-02-20","nav":10.2327,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":10.2276,"day_change_pct":0.0215},{"nav_date":"2017-02-16","nav":10.2254,"day_change_pct":0.0264},{"nav_date":"2017-02-15","nav":10.2227,"day_change_pct":0.0264},{"nav_date":"2017-02-14","nav":10.22,"day_change_pct":0.0274},{"nav_date":"2017-02-13","nav":10.2172,"day_change_pct":0.0695},{"nav_date":"2017-02-10","nav":10.2101,"day_change_pct":0.05},{"nav_date":"2017-02-09","nav":10.205,"day_change_pct":0.0412},{"nav_date":"2017-02-08","nav":10.2008,"day_change_pct":-0.0979},{"nav_date":"2017-02-07","nav":10.2108,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.2089,"day_change_pct":0.0696},{"nav_date":"2017-02-03","nav":10.2018,"day_change_pct":0.0588},{"nav_date":"2017-02-02","nav":10.1958,"day_change_pct":0.0324},{"nav_date":"2017-02-01","nav":10.1925,"day_change_pct":0.0334},{"nav_date":"2017-01-31","nav":10.1891,"day_change_pct":0.0275},{"nav_date":"2017-01-30","nav":10.1863,"day_change_pct":0.0501},{"nav_date":"2017-01-27","nav":10.1812,"day_change_pct":0.0255},{"nav_date":"2017-01-25","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":10.1767,"day_change_pct":0.0324},{"nav_date":"2017-01-23","nav":10.1734,"day_change_pct":0.0708},{"nav_date":"2017-01-20","nav":10.1662,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":10.1644,"day_change_pct":0.0266},{"nav_date":"2017-01-18","nav":10.1617,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":10.1591,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":10.1582,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":10.1525,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.1511,"day_change_pct":0.0374},{"nav_date":"2017-01-11","nav":10.1473,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":10.1464,"day_change_pct":0.0207},{"nav_date":"2017-01-09","nav":10.1443,"day_change_pct":0.0483},{"nav_date":"2017-01-06","nav":10.1394,"day_change_pct":0.0256},{"nav_date":"2017-01-05","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2017-01-04","nav":10.1342,"day_change_pct":0.0336},{"nav_date":"2017-01-03","nav":10.1308,"day_change_pct":0.0405},{"nav_date":"2017-01-02","nav":10.1267,"day_change_pct":0.0682},{"nav_date":"2016-12-30","nav":10.1198,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":10.1179,"day_change_pct":0.0257},{"nav_date":"2016-12-28","nav":10.1153,"day_change_pct":0.004},{"nav_date":"2016-12-27","nav":10.1149,"day_change_pct":0.003},{"nav_date":"2016-12-26","nav":10.1146,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":10.1098,"day_change_pct":0.0218},{"nav_date":"2016-12-22","nav":10.1076,"day_change_pct":0.004},{"nav_date":"2016-12-21","nav":10.1072,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":10.1053,"day_change_pct":-2.0728},{"nav_date":"2016-12-19","nav":10.3192,"day_change_pct":0.065},{"nav_date":"2016-12-16","nav":10.3125,"day_change_pct":-0.0155},{"nav_date":"2016-12-15","nav":10.3141,"day_change_pct":0.0252},{"nav_date":"2016-12-14","nav":10.3115,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":10.3098,"day_change_pct":0.1019},{"nav_date":"2016-12-09","nav":10.2993,"day_change_pct":0.0641},{"nav_date":"2016-12-08","nav":10.2927,"day_change_pct":-0.0311},{"nav_date":"2016-12-07","nav":10.2959,"day_change_pct":-0.1242},{"nav_date":"2016-12-06","nav":10.3087,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":10.3061,"day_change_pct":0.0709},{"nav_date":"2016-12-02","nav":10.2988,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2983,"day_change_pct":-0.0087},{"nav_date":"2016-11-30","nav":10.2992,"day_change_pct":0.0486},{"nav_date":"2016-11-29","nav":10.2942,"day_change_pct":0.0019},{"nav_date":"2016-11-28","nav":10.294,"day_change_pct":-0.0359},{"nav_date":"2016-11-25","nav":10.2977,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":10.2958,"day_change_pct":0.0748},{"nav_date":"2016-11-23","nav":10.2881,"day_change_pct":0.0418},{"nav_date":"2016-11-22","nav":10.2838,"day_change_pct":0.0983},{"nav_date":"2016-11-21","nav":10.2737,"day_change_pct":0.0877},{"nav_date":"2016-11-18","nav":10.2647,"day_change_pct":0.0497},{"nav_date":"2016-11-17","nav":10.2596,"day_change_pct":0.04},{"nav_date":"2016-11-16","nav":10.2555,"day_change_pct":0.1113},{"nav_date":"2016-11-15","nav":10.2441,"day_change_pct":0.1721},{"nav_date":"2016-11-11","nav":10.2265,"day_change_pct":0.0147},{"nav_date":"2016-11-10","nav":10.225,"day_change_pct":0.0479},{"nav_date":"2016-11-09","nav":10.2201,"day_change_pct":0.0832},{"nav_date":"2016-11-08","nav":10.2116,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":10.2096,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":10.2046,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":10.2028,"day_change_pct":-0.0059},{"nav_date":"2016-11-02","nav":10.2034,"day_change_pct":0.0255},{"nav_date":"2016-11-01","nav":10.2008,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":10.1932,"day_change_pct":0.0255},{"nav_date":"2016-10-27","nav":10.1906,"day_change_pct":0.0098},{"nav_date":"2016-10-26","nav":10.1896,"day_change_pct":0.0069},{"nav_date":"2016-10-25","nav":10.1889,"day_change_pct":0.0226},{"nav_date":"2016-10-24","nav":10.1866,"day_change_pct":0.0589},{"nav_date":"2016-10-21","nav":10.1806,"day_change_pct":0.0059},{"nav_date":"2016-10-20","nav":10.18,"day_change_pct":-0.001},{"nav_date":"2016-10-19","nav":10.1801,"day_change_pct":-0.001},{"nav_date":"2016-10-18","nav":10.1802,"day_change_pct":0.0118},{"nav_date":"2016-10-17","nav":10.179,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":10.1752,"day_change_pct":0.0088},{"nav_date":"2016-10-13","nav":10.1743,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":10.1693,"day_change_pct":0.0571},{"nav_date":"2016-10-07","nav":10.1635,"day_change_pct":0.0226},{"nav_date":"2016-10-06","nav":10.1612,"day_change_pct":0.065},{"nav_date":"2016-10-05","nav":10.1546,"day_change_pct":0.1272},{"nav_date":"2016-10-04","nav":10.1417,"day_change_pct":0.0454},{"nav_date":"2016-10-03","nav":10.1371,"day_change_pct":0.1185},{"nav_date":"2016-09-30","nav":10.1251,"day_change_pct":0.0563}],"total":723,"page":1,"page_size":250}