{"fund_details":{"scheme_code":132779,"scheme_name":"UTI FTIF Series XX - III (1100 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1W85","isin_reinvest":"INF789FA1W93","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":10.0,"day_change_pct":-4.8842},{"nav_date":"2017-10-10","nav":10.5135,"day_change_pct":0.0171},{"nav_date":"2017-10-09","nav":10.5117,"day_change_pct":0.0533},{"nav_date":"2017-10-06","nav":10.5061,"day_change_pct":0.0171},{"nav_date":"2017-10-05","nav":10.5043,"day_change_pct":0.0181},{"nav_date":"2017-10-04","nav":10.5024,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":10.5004,"day_change_pct":0.0734},{"nav_date":"2017-09-29","nav":10.4927,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":10.4906,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":10.4887,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":10.4868,"day_change_pct":0.0191},{"nav_date":"2017-09-25","nav":10.4848,"day_change_pct":0.0553},{"nav_date":"2017-09-22","nav":10.479,"day_change_pct":0.0181},{"nav_date":"2017-09-21","nav":10.4771,"day_change_pct":0.0172},{"nav_date":"2017-09-20","nav":10.4753,"day_change_pct":0.0181},{"nav_date":"2017-09-19","nav":10.4734,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":10.4715,"day_change_pct":0.0545},{"nav_date":"2017-09-15","nav":10.4658,"day_change_pct":0.0191},{"nav_date":"2017-09-14","nav":10.4638,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":10.4619,"day_change_pct":0.0172},{"nav_date":"2017-09-12","nav":10.4601,"day_change_pct":0.0191},{"nav_date":"2017-09-11","nav":10.4581,"day_change_pct":0.0545},{"nav_date":"2017-09-08","nav":10.4524,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":10.4506,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":10.4487,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":10.4467,"day_change_pct":0.0172},{"nav_date":"2017-09-04","nav":10.4449,"day_change_pct":0.0556},{"nav_date":"2017-09-01","nav":10.4391,"day_change_pct":0.0182},{"nav_date":"2017-08-31","nav":10.4372,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":10.4353,"day_change_pct":0.0182},{"nav_date":"2017-08-29","nav":10.4334,"day_change_pct":0.0173},{"nav_date":"2017-08-28","nav":10.4316,"day_change_pct":0.0662},{"nav_date":"2017-08-24","nav":10.4247,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":10.4228,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":10.4209,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":10.419,"day_change_pct":0.049},{"nav_date":"2017-08-18","nav":10.4139,"day_change_pct":0.0365},{"nav_date":"2017-08-16","nav":10.4101,"day_change_pct":0.0365},{"nav_date":"2017-08-14","nav":10.4063,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":10.4007,"day_change_pct":0.0192},{"nav_date":"2017-08-10","nav":10.3987,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":10.3968,"day_change_pct":0.0202},{"nav_date":"2017-08-08","nav":10.3947,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":10.3928,"day_change_pct":0.0558},{"nav_date":"2017-08-04","nav":10.387,"day_change_pct":0.0183},{"nav_date":"2017-08-03","nav":10.3851,"day_change_pct":0.0202},{"nav_date":"2017-08-02","nav":10.383,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":10.3811,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":10.3791,"day_change_pct":0.0569},{"nav_date":"2017-07-28","nav":10.3732,"day_change_pct":0.0347},{"nav_date":"2017-07-27","nav":10.3696,"day_change_pct":0.0183},{"nav_date":"2017-07-26","nav":10.3677,"day_change_pct":0.0193},{"nav_date":"2017-07-25","nav":10.3657,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":10.3638,"day_change_pct":0.057},{"nav_date":"2017-07-21","nav":10.3579,"day_change_pct":0.0222},{"nav_date":"2017-07-20","nav":10.3556,"day_change_pct":0.0193},{"nav_date":"2017-07-19","nav":10.3536,"day_change_pct":0.0193},{"nav_date":"2017-07-18","nav":10.3516,"day_change_pct":0.0213},{"nav_date":"2017-07-17","nav":10.3494,"day_change_pct":0.059},{"nav_date":"2017-07-14","nav":10.3433,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":10.3413,"day_change_pct":0.0281},{"nav_date":"2017-07-12","nav":10.3384,"day_change_pct":0.0184},{"nav_date":"2017-07-11","nav":10.3365,"day_change_pct":0.0194},{"nav_date":"2017-07-10","nav":10.3345,"day_change_pct":0.0678},{"nav_date":"2017-07-07","nav":10.3275,"day_change_pct":0.0242},{"nav_date":"2017-07-06","nav":10.325,"day_change_pct":0.0252},{"nav_date":"2017-07-05","nav":10.3224,"day_change_pct":0.0213},{"nav_date":"2017-07-04","nav":10.3202,"day_change_pct":0.0271},{"nav_date":"2017-07-03","nav":10.3174,"day_change_pct":0.0582},{"nav_date":"2017-06-30","nav":10.3114,"day_change_pct":0.0194},{"nav_date":"2017-06-29","nav":10.3094,"day_change_pct":0.0194},{"nav_date":"2017-06-28","nav":10.3074,"day_change_pct":0.0194},{"nav_date":"2017-06-27","nav":10.3054,"day_change_pct":0.0777},{"nav_date":"2017-06-23","nav":10.2974,"day_change_pct":0.0194},{"nav_date":"2017-06-22","nav":10.2954,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":10.2934,"day_change_pct":0.0194},{"nav_date":"2017-06-20","nav":10.2914,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2895,"day_change_pct":0.0583},{"nav_date":"2017-06-16","nav":10.2835,"day_change_pct":0.0224},{"nav_date":"2017-06-15","nav":10.2812,"day_change_pct":0.0224},{"nav_date":"2017-06-14","nav":10.2789,"day_change_pct":0.0214},{"nav_date":"2017-06-13","nav":10.2767,"day_change_pct":0.0234},{"nav_date":"2017-06-12","nav":10.2743,"day_change_pct":0.0584},{"nav_date":"2017-06-09","nav":10.2683,"day_change_pct":0.0205},{"nav_date":"2017-06-08","nav":10.2662,"day_change_pct":0.0224},{"nav_date":"2017-06-07","nav":10.2639,"day_change_pct":0.0253},{"nav_date":"2017-06-06","nav":10.2613,"day_change_pct":0.0351},{"nav_date":"2017-06-05","nav":10.2577,"day_change_pct":0.0585},{"nav_date":"2017-06-02","nav":10.2517,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":10.2497,"day_change_pct":0.0234},{"nav_date":"2017-05-31","nav":10.2473,"day_change_pct":0.0205},{"nav_date":"2017-05-30","nav":10.2452,"day_change_pct":0.0195},{"nav_date":"2017-05-29","nav":10.2432,"day_change_pct":0.0596},{"nav_date":"2017-05-26","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.2351,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":10.2327,"day_change_pct":0.0293},{"nav_date":"2017-05-23","nav":10.2297,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":10.2275,"day_change_pct":0.0597},{"nav_date":"2017-05-19","nav":10.2214,"day_change_pct":0.0205},{"nav_date":"2017-05-18","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2017-05-17","nav":10.217,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":10.2151,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":10.2137,"day_change_pct":0.0617},{"nav_date":"2017-05-12","nav":10.2074,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":10.2057,"day_change_pct":0.0412},{"nav_date":"2017-05-09","nav":10.2015,"day_change_pct":0.0206},{"nav_date":"2017-05-08","nav":10.1994,"day_change_pct":0.0598},{"nav_date":"2017-05-05","nav":10.1933,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.1913,"day_change_pct":0.0196},{"nav_date":"2017-05-03","nav":10.1893,"day_change_pct":0.0226},{"nav_date":"2017-05-02","nav":10.187,"day_change_pct":0.0825},{"nav_date":"2017-04-28","nav":10.1786,"day_change_pct":0.0334},{"nav_date":"2017-04-27","nav":10.1752,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.1731,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":10.1713,"day_change_pct":0.0207},{"nav_date":"2017-04-24","nav":10.1692,"day_change_pct":0.0649},{"nav_date":"2017-04-21","nav":10.1626,"day_change_pct":0.0315},{"nav_date":"2017-04-20","nav":10.1594,"day_change_pct":0.0295},{"nav_date":"2017-04-19","nav":10.1564,"day_change_pct":0.0207},{"nav_date":"2017-04-18","nav":10.1543,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":10.1528,"day_change_pct":0.0848},{"nav_date":"2017-04-13","nav":10.1442,"day_change_pct":0.0306},{"nav_date":"2017-04-12","nav":10.1411,"day_change_pct":0.0227},{"nav_date":"2017-04-11","nav":10.1388,"day_change_pct":0.0355},{"nav_date":"2017-04-10","nav":10.1352,"day_change_pct":0.0592},{"nav_date":"2017-04-07","nav":10.1292,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":10.1287,"day_change_pct":0.0109},{"nav_date":"2017-04-05","nav":10.1276,"day_change_pct":0.0474},{"nav_date":"2017-04-03","nav":10.1228,"day_change_pct":0.0623},{"nav_date":"2017-03-31","nav":10.1165,"day_change_pct":0.0544},{"nav_date":"2017-03-30","nav":10.111,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":10.1089,"day_change_pct":0.0396},{"nav_date":"2017-03-27","nav":10.1049,"day_change_pct":0.0634},{"nav_date":"2017-03-24","nav":10.0985,"day_change_pct":0.0069},{"nav_date":"2017-03-23","nav":10.0978,"day_change_pct":0.0357},{"nav_date":"2017-03-22","nav":10.0942,"day_change_pct":0.0258},{"nav_date":"2017-03-21","nav":10.0916,"day_change_pct":0.0258},{"nav_date":"2017-03-20","nav":10.089,"day_change_pct":0.0565},{"nav_date":"2017-03-17","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":10.0815,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":10.08,"day_change_pct":-8.5449},{"nav_date":"2017-03-14","nav":11.0218,"day_change_pct":0.0863},{"nav_date":"2017-03-10","nav":11.0123,"day_change_pct":0.0236},{"nav_date":"2017-03-09","nav":11.0097,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":11.0089,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":11.007,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":11.0049,"day_change_pct":0.0555},{"nav_date":"2017-03-03","nav":10.9988,"day_change_pct":0.0337},{"nav_date":"2017-03-02","nav":10.9951,"day_change_pct":0.0291},{"nav_date":"2017-03-01","nav":10.9919,"day_change_pct":0.04},{"nav_date":"2017-02-28","nav":10.9875,"day_change_pct":0.0492},{"nav_date":"2017-02-27","nav":10.9821,"day_change_pct":0.0994},{"nav_date":"2017-02-23","nav":10.9712,"day_change_pct":0.021},{"nav_date":"2017-02-22","nav":10.9689,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":10.9648,"day_change_pct":0.0557},{"nav_date":"2017-02-17","nav":10.9587,"day_change_pct":0.0228},{"nav_date":"2017-02-16","nav":10.9562,"day_change_pct":0.0274},{"nav_date":"2017-02-15","nav":10.9532,"day_change_pct":0.0283},{"nav_date":"2017-02-14","nav":10.9501,"day_change_pct":0.0292},{"nav_date":"2017-02-13","nav":10.9469,"day_change_pct":0.075},{"nav_date":"2017-02-10","nav":10.9387,"day_change_pct":0.0512},{"nav_date":"2017-02-09","nav":10.9331,"day_change_pct":0.043},{"nav_date":"2017-02-08","nav":10.9284,"day_change_pct":-0.0969},{"nav_date":"2017-02-07","nav":10.939,"day_change_pct":0.021},{"nav_date":"2017-02-06","nav":10.9367,"day_change_pct":0.0741},{"nav_date":"2017-02-03","nav":10.9286,"day_change_pct":0.0604},{"nav_date":"2017-02-02","nav":10.922,"day_change_pct":0.0348},{"nav_date":"2017-02-01","nav":10.9182,"day_change_pct":0.0339},{"nav_date":"2017-01-31","nav":10.9145,"day_change_pct":0.0293},{"nav_date":"2017-01-30","nav":10.9113,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":10.9053,"day_change_pct":0.0284},{"nav_date":"2017-01-25","nav":10.9022,"day_change_pct":0.0211},{"nav_date":"2017-01-24","nav":10.8999,"day_change_pct":0.034},{"nav_date":"2017-01-23","nav":10.8962,"day_change_pct":0.0762},{"nav_date":"2017-01-20","nav":10.8879,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":10.8858,"day_change_pct":0.0276},{"nav_date":"2017-01-18","nav":10.8828,"day_change_pct":0.0276},{"nav_date":"2017-01-17","nav":10.8798,"day_change_pct":0.0101},{"nav_date":"2017-01-16","nav":10.8787,"day_change_pct":0.0616},{"nav_date":"2017-01-13","nav":10.872,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":10.8704,"day_change_pct":0.0396},{"nav_date":"2017-01-11","nav":10.8661,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2017-01-09","nav":10.8626,"day_change_pct":0.0534},{"nav_date":"2017-01-06","nav":10.8568,"day_change_pct":0.0276},{"nav_date":"2017-01-05","nav":10.8538,"day_change_pct":0.0276},{"nav_date":"2017-01-04","nav":10.8508,"day_change_pct":0.035},{"nav_date":"2017-01-03","nav":10.847,"day_change_pct":0.0424},{"nav_date":"2017-01-02","nav":10.8424,"day_change_pct":0.0729},{"nav_date":"2016-12-30","nav":10.8345,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":10.8323,"day_change_pct":0.0277},{"nav_date":"2016-12-28","nav":10.8293,"day_change_pct":0.0055},{"nav_date":"2016-12-27","nav":10.8287,"day_change_pct":0.0037},{"nav_date":"2016-12-26","nav":10.8283,"day_change_pct":0.0536},{"nav_date":"2016-12-23","nav":10.8225,"day_change_pct":0.0222},{"nav_date":"2016-12-22","nav":10.8201,"day_change_pct":0.0065},{"nav_date":"2016-12-21","nav":10.8194,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":10.8172,"day_change_pct":0.0129},{"nav_date":"2016-12-19","nav":10.8158,"day_change_pct":0.0703},{"nav_date":"2016-12-16","nav":10.8082,"day_change_pct":-0.0148},{"nav_date":"2016-12-15","nav":10.8098,"day_change_pct":0.0278},{"nav_date":"2016-12-14","nav":10.8068,"day_change_pct":0.0185},{"nav_date":"2016-12-13","nav":10.8048,"day_change_pct":0.1075},{"nav_date":"2016-12-09","nav":10.7932,"day_change_pct":0.0658},{"nav_date":"2016-12-08","nav":10.7861,"day_change_pct":-0.0287},{"nav_date":"2016-12-07","nav":10.7892,"day_change_pct":-0.1231},{"nav_date":"2016-12-06","nav":10.8025,"day_change_pct":0.0278},{"nav_date":"2016-12-05","nav":10.7995,"day_change_pct":0.076},{"nav_date":"2016-12-02","nav":10.7913,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":10.7907,"day_change_pct":-0.0074},{"nav_date":"2016-11-30","nav":10.7915,"day_change_pct":0.051},{"nav_date":"2016-11-29","nav":10.786,"day_change_pct":0.0028},{"nav_date":"2016-11-28","nav":10.7857,"day_change_pct":-0.0297},{"nav_date":"2016-11-25","nav":10.7889,"day_change_pct":0.0195},{"nav_date":"2016-11-24","nav":10.7868,"day_change_pct":0.0761},{"nav_date":"2016-11-23","nav":10.7786,"day_change_pct":0.0436},{"nav_date":"2016-11-22","nav":10.7739,"day_change_pct":0.1003},{"nav_date":"2016-11-21","nav":10.7631,"day_change_pct":0.093},{"nav_date":"2016-11-18","nav":10.7531,"day_change_pct":0.0502},{"nav_date":"2016-11-17","nav":10.7477,"day_change_pct":0.0419},{"nav_date":"2016-11-16","nav":10.7432,"day_change_pct":0.1128},{"nav_date":"2016-11-15","nav":10.7311,"day_change_pct":0.1792},{"nav_date":"2016-11-11","nav":10.7119,"day_change_pct":0.0159},{"nav_date":"2016-11-10","nav":10.7102,"day_change_pct":0.0495},{"nav_date":"2016-11-09","nav":10.7049,"day_change_pct":0.086},{"nav_date":"2016-11-08","nav":10.6957,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":10.6935,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":10.6878,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":10.6857,"day_change_pct":-0.0047},{"nav_date":"2016-11-02","nav":10.6862,"day_change_pct":0.0281},{"nav_date":"2016-11-01","nav":10.6832,"day_change_pct":0.0806},{"nav_date":"2016-10-28","nav":10.6746,"day_change_pct":0.0272},{"nav_date":"2016-10-27","nav":10.6717,"day_change_pct":0.0112},{"nav_date":"2016-10-26","nav":10.6705,"day_change_pct":0.0084},{"nav_date":"2016-10-25","nav":10.6696,"day_change_pct":0.0253},{"nav_date":"2016-10-24","nav":10.6669,"day_change_pct":0.0629},{"nav_date":"2016-10-21","nav":10.6602,"day_change_pct":0.0084},{"nav_date":"2016-10-20","nav":10.6593,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":10.6593,"day_change_pct":0.0009},{"nav_date":"2016-10-18","nav":10.6592,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":10.6578,"day_change_pct":0.0422},{"nav_date":"2016-10-14","nav":10.6533,"day_change_pct":0.0103},{"nav_date":"2016-10-13","nav":10.6522,"day_change_pct":0.0545},{"nav_date":"2016-10-10","nav":10.6464,"day_change_pct":0.0611},{"nav_date":"2016-10-07","nav":10.6399,"day_change_pct":0.0244},{"nav_date":"2016-10-06","nav":10.6373,"day_change_pct":0.0677},{"nav_date":"2016-10-05","nav":10.6301,"day_change_pct":0.1281},{"nav_date":"2016-10-04","nav":10.6165,"day_change_pct":0.0471},{"nav_date":"2016-10-03","nav":10.6115,"day_change_pct":0.1245},{"nav_date":"2016-09-30","nav":10.5983,"day_change_pct":0.0576}],"total":723,"page":1,"page_size":250}