{"fund_details":{"scheme_code":132774,"scheme_name":"UTI FTIF Series XX - III (1100 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1X68","isin_reinvest":"INF789FA1X76","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-11","nav":10.0003,"day_change_pct":-4.5573},{"nav_date":"2017-10-10","nav":10.4778,"day_change_pct":0.0162},{"nav_date":"2017-10-09","nav":10.4761,"day_change_pct":0.0487},{"nav_date":"2017-10-06","nav":10.471,"day_change_pct":0.0153},{"nav_date":"2017-10-05","nav":10.4694,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":10.4677,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":10.4659,"day_change_pct":0.0669},{"nav_date":"2017-09-29","nav":10.4589,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":10.457,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":10.4552,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":10.4535,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":10.4517,"day_change_pct":0.0507},{"nav_date":"2017-09-22","nav":10.4464,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":10.4447,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":10.443,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":10.4413,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":10.4396,"day_change_pct":0.0498},{"nav_date":"2017-09-15","nav":10.4344,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":10.4327,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":10.4309,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":10.4292,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":10.4275,"day_change_pct":0.0499},{"nav_date":"2017-09-08","nav":10.4223,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":10.4206,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":10.4189,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":10.4172,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":10.4154,"day_change_pct":0.049},{"nav_date":"2017-09-01","nav":10.4103,"day_change_pct":0.0173},{"nav_date":"2017-08-31","nav":10.4085,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":10.4068,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":10.4051,"day_change_pct":0.0163},{"nav_date":"2017-08-28","nav":10.4034,"day_change_pct":0.0596},{"nav_date":"2017-08-24","nav":10.3972,"day_change_pct":0.0164},{"nav_date":"2017-08-23","nav":10.3955,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":10.3938,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":10.3921,"day_change_pct":0.0443},{"nav_date":"2017-08-18","nav":10.3875,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":10.3841,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":10.3806,"day_change_pct":0.0492},{"nav_date":"2017-08-11","nav":10.3755,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.3737,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":10.372,"day_change_pct":0.0193},{"nav_date":"2017-08-08","nav":10.37,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":10.3683,"day_change_pct":0.0502},{"nav_date":"2017-08-04","nav":10.3631,"day_change_pct":0.0174},{"nav_date":"2017-08-03","nav":10.3613,"day_change_pct":0.0183},{"nav_date":"2017-08-02","nav":10.3594,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":10.3576,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":10.3559,"day_change_pct":0.0522},{"nav_date":"2017-07-28","nav":10.3505,"day_change_pct":0.0329},{"nav_date":"2017-07-27","nav":10.3471,"day_change_pct":0.0174},{"nav_date":"2017-07-26","nav":10.3453,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.3435,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.3417,"day_change_pct":0.0513},{"nav_date":"2017-07-21","nav":10.3364,"day_change_pct":0.0213},{"nav_date":"2017-07-20","nav":10.3342,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":10.3324,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":10.3306,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":10.3286,"day_change_pct":0.0552},{"nav_date":"2017-07-14","nav":10.3229,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":10.3212,"day_change_pct":0.0262},{"nav_date":"2017-07-12","nav":10.3185,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":10.3167,"day_change_pct":0.0175},{"nav_date":"2017-07-10","nav":10.3149,"day_change_pct":0.0631},{"nav_date":"2017-07-07","nav":10.3084,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":10.3061,"day_change_pct":0.0243},{"nav_date":"2017-07-05","nav":10.3036,"day_change_pct":0.0194},{"nav_date":"2017-07-04","nav":10.3016,"day_change_pct":0.0252},{"nav_date":"2017-07-03","nav":10.299,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":10.2935,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":10.2917,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":10.2899,"day_change_pct":0.0175},{"nav_date":"2017-06-27","nav":10.2881,"day_change_pct":0.072},{"nav_date":"2017-06-23","nav":10.2807,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":10.2789,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.2771,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":10.2752,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":10.2735,"day_change_pct":0.0536},{"nav_date":"2017-06-16","nav":10.268,"day_change_pct":0.0205},{"nav_date":"2017-06-15","nav":10.2659,"day_change_pct":0.0205},{"nav_date":"2017-06-14","nav":10.2638,"day_change_pct":0.0205},{"nav_date":"2017-06-13","nav":10.2617,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":10.2595,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":10.254,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":10.2521,"day_change_pct":0.0215},{"nav_date":"2017-06-07","nav":10.2499,"day_change_pct":0.0234},{"nav_date":"2017-06-06","nav":10.2475,"day_change_pct":0.0322},{"nav_date":"2017-06-05","nav":10.2442,"day_change_pct":0.0547},{"nav_date":"2017-06-02","nav":10.2386,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":10.2368,"day_change_pct":0.0215},{"nav_date":"2017-05-31","nav":10.2346,"day_change_pct":0.0195},{"nav_date":"2017-05-30","nav":10.2326,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":10.2308,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":10.2252,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":10.2234,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":10.2212,"day_change_pct":0.0284},{"nav_date":"2017-05-23","nav":10.2183,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":10.2163,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":10.2107,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2088,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":10.2067,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.2049,"day_change_pct":0.0118},{"nav_date":"2017-05-15","nav":10.2037,"day_change_pct":0.0569},{"nav_date":"2017-05-12","nav":10.1979,"day_change_pct":0.0147},{"nav_date":"2017-05-11","nav":10.1964,"day_change_pct":0.0383},{"nav_date":"2017-05-09","nav":10.1925,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.1906,"day_change_pct":0.055},{"nav_date":"2017-05-05","nav":10.185,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":10.1813,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":10.1792,"day_change_pct":0.0767},{"nav_date":"2017-04-28","nav":10.1714,"day_change_pct":0.0305},{"nav_date":"2017-04-27","nav":10.1683,"day_change_pct":0.0197},{"nav_date":"2017-04-26","nav":10.1663,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":10.1628,"day_change_pct":0.061},{"nav_date":"2017-04-21","nav":10.1566,"day_change_pct":0.0295},{"nav_date":"2017-04-20","nav":10.1536,"day_change_pct":0.0276},{"nav_date":"2017-04-19","nav":10.1508,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":10.1489,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":10.1475,"day_change_pct":0.0779},{"nav_date":"2017-04-13","nav":10.1396,"day_change_pct":0.0286},{"nav_date":"2017-04-12","nav":10.1367,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":10.1345,"day_change_pct":0.0336},{"nav_date":"2017-04-10","nav":10.1311,"day_change_pct":0.0543},{"nav_date":"2017-04-07","nav":10.1256,"day_change_pct":0.003},{"nav_date":"2017-04-06","nav":10.1253,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1243,"day_change_pct":0.0435},{"nav_date":"2017-04-03","nav":10.1199,"day_change_pct":0.0583},{"nav_date":"2017-03-31","nav":10.114,"day_change_pct":0.0524},{"nav_date":"2017-03-30","nav":10.1087,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":10.1069,"day_change_pct":0.0376},{"nav_date":"2017-03-27","nav":10.1031,"day_change_pct":0.0584},{"nav_date":"2017-03-24","nav":10.0972,"day_change_pct":0.005},{"nav_date":"2017-03-23","nav":10.0967,"day_change_pct":0.0337},{"nav_date":"2017-03-22","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":10.0884,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":10.0832,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.0816,"day_change_pct":0.0129},{"nav_date":"2017-03-15","nav":10.0803,"day_change_pct":-8.0072},{"nav_date":"2017-03-14","nav":10.9577,"day_change_pct":0.0795},{"nav_date":"2017-03-10","nav":10.949,"day_change_pct":0.0219},{"nav_date":"2017-03-09","nav":10.9466,"day_change_pct":0.0064},{"nav_date":"2017-03-08","nav":10.9459,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":10.9442,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":10.9423,"day_change_pct":0.0494},{"nav_date":"2017-03-03","nav":10.9369,"day_change_pct":0.0329},{"nav_date":"2017-03-02","nav":10.9333,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":10.9303,"day_change_pct":0.0375},{"nav_date":"2017-02-28","nav":10.9262,"day_change_pct":0.0476},{"nav_date":"2017-02-27","nav":10.921,"day_change_pct":0.0935},{"nav_date":"2017-02-23","nav":10.9108,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":10.9088,"day_change_pct":0.0348},{"nav_date":"2017-02-20","nav":10.905,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":10.8995,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":10.8972,"day_change_pct":0.0266},{"nav_date":"2017-02-15","nav":10.8943,"day_change_pct":0.0257},{"nav_date":"2017-02-14","nav":10.8915,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":10.8884,"day_change_pct":0.0689},{"nav_date":"2017-02-10","nav":10.8809,"day_change_pct":0.0497},{"nav_date":"2017-02-09","nav":10.8755,"day_change_pct":0.0414},{"nav_date":"2017-02-08","nav":10.871,"day_change_pct":-0.0974},{"nav_date":"2017-02-07","nav":10.8816,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.8796,"day_change_pct":0.0699},{"nav_date":"2017-02-03","nav":10.872,"day_change_pct":0.0589},{"nav_date":"2017-02-02","nav":10.8656,"day_change_pct":0.0322},{"nav_date":"2017-02-01","nav":10.8621,"day_change_pct":0.0332},{"nav_date":"2017-01-31","nav":10.8585,"day_change_pct":0.0276},{"nav_date":"2017-01-30","nav":10.8555,"day_change_pct":0.0498},{"nav_date":"2017-01-27","nav":10.8501,"day_change_pct":0.0249},{"nav_date":"2017-01-25","nav":10.8474,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":10.8453,"day_change_pct":0.0323},{"nav_date":"2017-01-23","nav":10.8418,"day_change_pct":0.072},{"nav_date":"2017-01-20","nav":10.834,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":10.8322,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":10.8293,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":10.8266,"day_change_pct":0.0092},{"nav_date":"2017-01-16","nav":10.8256,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":10.8195,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":10.818,"day_change_pct":0.0379},{"nav_date":"2017-01-11","nav":10.8139,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":10.813,"day_change_pct":0.0204},{"nav_date":"2017-01-09","nav":10.8108,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":10.8056,"day_change_pct":0.0259},{"nav_date":"2017-01-05","nav":10.8028,"day_change_pct":0.0259},{"nav_date":"2017-01-04","nav":10.8,"day_change_pct":0.0333},{"nav_date":"2017-01-03","nav":10.7964,"day_change_pct":0.0408},{"nav_date":"2017-01-02","nav":10.792,"day_change_pct":0.0677},{"nav_date":"2016-12-30","nav":10.7847,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":10.7826,"day_change_pct":0.025},{"nav_date":"2016-12-28","nav":10.7799,"day_change_pct":0.0046},{"nav_date":"2016-12-27","nav":10.7794,"day_change_pct":0.0028},{"nav_date":"2016-12-26","nav":10.7791,"day_change_pct":0.0473},{"nav_date":"2016-12-23","nav":10.774,"day_change_pct":0.0214},{"nav_date":"2016-12-22","nav":10.7717,"day_change_pct":0.0046},{"nav_date":"2016-12-21","nav":10.7712,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":10.7692,"day_change_pct":0.0111},{"nav_date":"2016-12-19","nav":10.768,"day_change_pct":0.066},{"nav_date":"2016-12-16","nav":10.7609,"day_change_pct":-0.0167},{"nav_date":"2016-12-15","nav":10.7627,"day_change_pct":0.026},{"nav_date":"2016-12-14","nav":10.7599,"day_change_pct":0.0167},{"nav_date":"2016-12-13","nav":10.7581,"day_change_pct":0.1014},{"nav_date":"2016-12-09","nav":10.7472,"day_change_pct":0.0642},{"nav_date":"2016-12-08","nav":10.7403,"day_change_pct":-0.0307},{"nav_date":"2016-12-07","nav":10.7436,"day_change_pct":-0.1246},{"nav_date":"2016-12-06","nav":10.757,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":10.7543,"day_change_pct":0.0717},{"nav_date":"2016-12-02","nav":10.7466,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":10.7461,"day_change_pct":-0.0093},{"nav_date":"2016-11-30","nav":10.7471,"day_change_pct":0.0484},{"nav_date":"2016-11-29","nav":10.7419,"day_change_pct":0.0019},{"nav_date":"2016-11-28","nav":10.7417,"day_change_pct":-0.0354},{"nav_date":"2016-11-25","nav":10.7455,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":10.7435,"day_change_pct":0.0745},{"nav_date":"2016-11-23","nav":10.7355,"day_change_pct":0.0419},{"nav_date":"2016-11-22","nav":10.731,"day_change_pct":0.0989},{"nav_date":"2016-11-21","nav":10.7204,"day_change_pct":0.0878},{"nav_date":"2016-11-18","nav":10.711,"day_change_pct":0.0486},{"nav_date":"2016-11-17","nav":10.7058,"day_change_pct":0.0402},{"nav_date":"2016-11-16","nav":10.7015,"day_change_pct":0.1113},{"nav_date":"2016-11-15","nav":10.6896,"day_change_pct":0.1724},{"nav_date":"2016-11-11","nav":10.6712,"day_change_pct":0.015},{"nav_date":"2016-11-10","nav":10.6696,"day_change_pct":0.0469},{"nav_date":"2016-11-09","nav":10.6646,"day_change_pct":0.0845},{"nav_date":"2016-11-08","nav":10.6556,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":10.6535,"day_change_pct":0.0479},{"nav_date":"2016-11-04","nav":10.6484,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.6465,"day_change_pct":-0.0056},{"nav_date":"2016-11-02","nav":10.6471,"day_change_pct":0.0263},{"nav_date":"2016-11-01","nav":10.6443,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":10.6365,"day_change_pct":0.0263},{"nav_date":"2016-10-27","nav":10.6337,"day_change_pct":0.0094},{"nav_date":"2016-10-26","nav":10.6327,"day_change_pct":0.0066},{"nav_date":"2016-10-25","nav":10.632,"day_change_pct":0.0235},{"nav_date":"2016-10-24","nav":10.6295,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":10.6234,"day_change_pct":0.0066},{"nav_date":"2016-10-20","nav":10.6227,"day_change_pct":-0.0009},{"nav_date":"2016-10-19","nav":10.6228,"day_change_pct":-0.0009},{"nav_date":"2016-10-18","nav":10.6229,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":10.6216,"day_change_pct":0.0367},{"nav_date":"2016-10-14","nav":10.6177,"day_change_pct":0.0085},{"nav_date":"2016-10-13","nav":10.6168,"day_change_pct":0.049},{"nav_date":"2016-10-10","nav":10.6116,"day_change_pct":0.0575},{"nav_date":"2016-10-07","nav":10.6055,"day_change_pct":0.0226},{"nav_date":"2016-10-06","nav":10.6031,"day_change_pct":0.0651},{"nav_date":"2016-10-05","nav":10.5962,"day_change_pct":0.1266},{"nav_date":"2016-10-04","nav":10.5828,"day_change_pct":0.0463},{"nav_date":"2016-10-03","nav":10.5779,"day_change_pct":0.1183},{"nav_date":"2016-09-30","nav":10.5654,"day_change_pct":0.0568}],"total":723,"page":1,"page_size":250}