{"fund_details":{"scheme_code":132765,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VI- Plan F- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1WL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-17","nav":11.7462,"day_change_pct":0.0102},{"nav_date":"2017-11-16","nav":11.745,"day_change_pct":0.0094},{"nav_date":"2017-11-15","nav":11.7439,"day_change_pct":0.0094},{"nav_date":"2017-11-14","nav":11.7428,"day_change_pct":0.0102},{"nav_date":"2017-11-13","nav":11.7416,"day_change_pct":0.0273},{"nav_date":"2017-11-10","nav":11.7384,"day_change_pct":0.0094},{"nav_date":"2017-11-09","nav":11.7373,"day_change_pct":0.0094},{"nav_date":"2017-11-08","nav":11.7362,"day_change_pct":0.0102},{"nav_date":"2017-11-07","nav":11.735,"day_change_pct":0.0094},{"nav_date":"2017-11-06","nav":11.7339,"day_change_pct":0.0281},{"nav_date":"2017-11-03","nav":11.7306,"day_change_pct":0.0102},{"nav_date":"2017-11-02","nav":11.7294,"day_change_pct":0.0085},{"nav_date":"2017-11-01","nav":11.7284,"day_change_pct":0.0094},{"nav_date":"2017-10-31","nav":11.7273,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":11.7254,"day_change_pct":0.0299},{"nav_date":"2017-10-27","nav":11.7219,"day_change_pct":0.0094},{"nav_date":"2017-10-26","nav":11.7208,"day_change_pct":0.0094},{"nav_date":"2017-10-25","nav":11.7197,"day_change_pct":0.0102},{"nav_date":"2017-10-24","nav":11.7185,"day_change_pct":0.0094},{"nav_date":"2017-10-23","nav":11.7174,"day_change_pct":0.0487},{"nav_date":"2017-10-18","nav":11.7117,"day_change_pct":0.0111},{"nav_date":"2017-10-17","nav":11.7104,"day_change_pct":0.0102},{"nav_date":"2017-10-16","nav":11.7092,"day_change_pct":0.0299},{"nav_date":"2017-10-13","nav":11.7057,"day_change_pct":0.0103},{"nav_date":"2017-10-12","nav":11.7045,"day_change_pct":0.0094},{"nav_date":"2017-10-11","nav":11.7034,"day_change_pct":0.0103},{"nav_date":"2017-10-10","nav":11.7022,"day_change_pct":0.0103},{"nav_date":"2017-10-09","nav":11.701,"day_change_pct":0.0385},{"nav_date":"2017-10-06","nav":11.6965,"day_change_pct":0.012},{"nav_date":"2017-10-05","nav":11.6951,"day_change_pct":0.0103},{"nav_date":"2017-10-04","nav":11.6939,"day_change_pct":0.0103},{"nav_date":"2017-10-03","nav":11.6927,"day_change_pct":0.0394},{"nav_date":"2017-09-29","nav":11.6881,"day_change_pct":0.0103},{"nav_date":"2017-09-28","nav":11.6869,"day_change_pct":0.0128},{"nav_date":"2017-09-27","nav":11.6854,"day_change_pct":0.0128},{"nav_date":"2017-09-26","nav":11.6839,"day_change_pct":0.0103},{"nav_date":"2017-09-25","nav":11.6827,"day_change_pct":0.0308},{"nav_date":"2017-09-22","nav":11.6791,"day_change_pct":0.0094},{"nav_date":"2017-09-21","nav":11.678,"day_change_pct":0.0111},{"nav_date":"2017-09-20","nav":11.6767,"day_change_pct":0.012},{"nav_date":"2017-09-19","nav":11.6753,"day_change_pct":0.0103},{"nav_date":"2017-09-18","nav":11.6741,"day_change_pct":0.03},{"nav_date":"2017-09-15","nav":11.6706,"day_change_pct":0.0111},{"nav_date":"2017-09-14","nav":11.6693,"day_change_pct":0.0094},{"nav_date":"2017-09-13","nav":11.6682,"day_change_pct":0.0103},{"nav_date":"2017-09-12","nav":11.667,"day_change_pct":0.0094},{"nav_date":"2017-09-11","nav":11.6659,"day_change_pct":0.0309},{"nav_date":"2017-09-08","nav":11.6623,"day_change_pct":0.0103},{"nav_date":"2017-09-07","nav":11.6611,"day_change_pct":0.0094},{"nav_date":"2017-09-06","nav":11.66,"day_change_pct":0.0094},{"nav_date":"2017-09-05","nav":11.6589,"day_change_pct":0.0094},{"nav_date":"2017-09-04","nav":11.6578,"day_change_pct":0.03},{"nav_date":"2017-09-01","nav":11.6543,"day_change_pct":0.0103},{"nav_date":"2017-08-31","nav":11.6531,"day_change_pct":0.0103},{"nav_date":"2017-08-30","nav":11.6519,"day_change_pct":0.0103},{"nav_date":"2017-08-29","nav":11.6507,"day_change_pct":0.0103},{"nav_date":"2017-08-28","nav":11.6495,"day_change_pct":0.0412},{"nav_date":"2017-08-24","nav":11.6447,"day_change_pct":0.0094},{"nav_date":"2017-08-23","nav":11.6436,"day_change_pct":0.0094},{"nav_date":"2017-08-22","nav":11.6425,"day_change_pct":0.0094},{"nav_date":"2017-08-21","nav":11.6414,"day_change_pct":0.0335},{"nav_date":"2017-08-18","nav":11.6375,"day_change_pct":0.0206},{"nav_date":"2017-08-16","nav":11.6351,"day_change_pct":0.0215},{"nav_date":"2017-08-14","nav":11.6326,"day_change_pct":0.0318},{"nav_date":"2017-08-11","nav":11.6289,"day_change_pct":0.0103},{"nav_date":"2017-08-10","nav":11.6277,"day_change_pct":0.0103},{"nav_date":"2017-08-09","nav":11.6265,"day_change_pct":0.0129},{"nav_date":"2017-08-08","nav":11.625,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":11.6236,"day_change_pct":0.031},{"nav_date":"2017-08-04","nav":11.62,"day_change_pct":0.012},{"nav_date":"2017-08-03","nav":11.6186,"day_change_pct":0.0155},{"nav_date":"2017-08-02","nav":11.6168,"day_change_pct":0.0112},{"nav_date":"2017-08-01","nav":11.6155,"day_change_pct":0.0095},{"nav_date":"2017-07-31","nav":11.6144,"day_change_pct":0.0345},{"nav_date":"2017-07-28","nav":11.6104,"day_change_pct":0.0121},{"nav_date":"2017-07-27","nav":11.609,"day_change_pct":0.0129},{"nav_date":"2017-07-26","nav":11.6075,"day_change_pct":0.0103},{"nav_date":"2017-07-25","nav":11.6063,"day_change_pct":0.0095},{"nav_date":"2017-07-24","nav":11.6052,"day_change_pct":0.0328},{"nav_date":"2017-07-21","nav":11.6014,"day_change_pct":0.0181},{"nav_date":"2017-07-20","nav":11.5993,"day_change_pct":0.0103},{"nav_date":"2017-07-19","nav":11.5981,"day_change_pct":0.0155},{"nav_date":"2017-07-18","nav":11.5963,"day_change_pct":0.0147},{"nav_date":"2017-07-17","nav":11.5946,"day_change_pct":0.0414},{"nav_date":"2017-07-14","nav":11.5898,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":11.5881,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":11.5862,"day_change_pct":0.0138},{"nav_date":"2017-07-11","nav":11.5846,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":11.5827,"day_change_pct":0.0406},{"nav_date":"2017-07-07","nav":11.578,"day_change_pct":0.0138},{"nav_date":"2017-07-06","nav":11.5764,"day_change_pct":0.0181},{"nav_date":"2017-07-05","nav":11.5743,"day_change_pct":0.013},{"nav_date":"2017-07-04","nav":11.5728,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":11.571,"day_change_pct":0.0303},{"nav_date":"2017-06-30","nav":11.5675,"day_change_pct":0.0104},{"nav_date":"2017-06-29","nav":11.5663,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":11.5642,"day_change_pct":-0.0337},{"nav_date":"2017-06-27","nav":11.5681,"day_change_pct":-0.1071},{"nav_date":"2017-06-23","nav":11.5805,"day_change_pct":-0.0897},{"nav_date":"2017-06-22","nav":11.5909,"day_change_pct":-0.0121},{"nav_date":"2017-06-21","nav":11.5923,"day_change_pct":-0.0259},{"nav_date":"2017-06-20","nav":11.5953,"day_change_pct":0.0112},{"nav_date":"2017-06-19","nav":11.594,"day_change_pct":0.204},{"nav_date":"2017-06-16","nav":11.5704,"day_change_pct":-0.0017},{"nav_date":"2017-06-15","nav":11.5706,"day_change_pct":-0.0725},{"nav_date":"2017-06-14","nav":11.579,"day_change_pct":0.0674},{"nav_date":"2017-06-13","nav":11.5712,"day_change_pct":0.0303},{"nav_date":"2017-06-12","nav":11.5677,"day_change_pct":-0.1079},{"nav_date":"2017-06-09","nav":11.5802,"day_change_pct":0.0337},{"nav_date":"2017-06-08","nav":11.5763,"day_change_pct":0.0009},{"nav_date":"2017-06-07","nav":11.5762,"day_change_pct":0.0328},{"nav_date":"2017-06-06","nav":11.5724,"day_change_pct":0.0043},{"nav_date":"2017-06-05","nav":11.5719,"day_change_pct":0.09},{"nav_date":"2017-06-02","nav":11.5615,"day_change_pct":0.064},{"nav_date":"2017-06-01","nav":11.5541,"day_change_pct":0.0121},{"nav_date":"2017-05-31","nav":11.5527,"day_change_pct":0.084},{"nav_date":"2017-05-30","nav":11.543,"day_change_pct":-0.0346},{"nav_date":"2017-05-29","nav":11.547,"day_change_pct":0.1353},{"nav_date":"2017-05-26","nav":11.5314,"day_change_pct":0.1616},{"nav_date":"2017-05-25","nav":11.5128,"day_change_pct":0.2639},{"nav_date":"2017-05-24","nav":11.4825,"day_change_pct":-0.0279},{"nav_date":"2017-05-23","nav":11.4857,"day_change_pct":-0.0887},{"nav_date":"2017-05-22","nav":11.4959,"day_change_pct":0.0348},{"nav_date":"2017-05-19","nav":11.4919,"day_change_pct":-0.0113},{"nav_date":"2017-05-18","nav":11.4932,"day_change_pct":-0.1121},{"nav_date":"2017-05-17","nav":11.5061,"day_change_pct":0.0339},{"nav_date":"2017-05-16","nav":11.5022,"day_change_pct":0.1393},{"nav_date":"2017-05-15","nav":11.4862,"day_change_pct":0.1063},{"nav_date":"2017-05-12","nav":11.474,"day_change_pct":-0.054},{"nav_date":"2017-05-11","nav":11.4802,"day_change_pct":0.2077},{"nav_date":"2017-05-09","nav":11.4564,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":11.4547,"day_change_pct":0.0926},{"nav_date":"2017-05-05","nav":11.4441,"day_change_pct":-0.2606},{"nav_date":"2017-05-04","nav":11.474,"day_change_pct":0.1047},{"nav_date":"2017-05-03","nav":11.462,"day_change_pct":0.007},{"nav_date":"2017-05-02","nav":11.4612,"day_change_pct":0.0559},{"nav_date":"2017-04-28","nav":11.4548,"day_change_pct":-0.0567},{"nav_date":"2017-04-27","nav":11.4613,"day_change_pct":-0.0105},{"nav_date":"2017-04-26","nav":11.4625,"day_change_pct":0.0926},{"nav_date":"2017-04-25","nav":11.4519,"day_change_pct":0.1863},{"nav_date":"2017-04-24","nav":11.4306,"day_change_pct":0.2218},{"nav_date":"2017-04-21","nav":11.4053,"day_change_pct":-0.0289},{"nav_date":"2017-04-20","nav":11.4086,"day_change_pct":0.0807},{"nav_date":"2017-04-19","nav":11.3994,"day_change_pct":0.0123},{"nav_date":"2017-04-18","nav":11.398,"day_change_pct":-0.0623},{"nav_date":"2017-04-17","nav":11.4051,"day_change_pct":0.0149},{"nav_date":"2017-04-13","nav":11.4034,"day_change_pct":-0.0754},{"nav_date":"2017-04-12","nav":11.412,"day_change_pct":-0.0525},{"nav_date":"2017-04-11","nav":11.418,"day_change_pct":0.128},{"nav_date":"2017-04-10","nav":11.4034,"day_change_pct":-0.0096},{"nav_date":"2017-04-07","nav":11.4045,"day_change_pct":-0.1287},{"nav_date":"2017-04-06","nav":11.4192,"day_change_pct":-0.0096},{"nav_date":"2017-04-05","nav":11.4203,"day_change_pct":0.0648},{"nav_date":"2017-04-03","nav":11.4129,"day_change_pct":0.1483},{"nav_date":"2017-03-31","nav":11.396,"day_change_pct":0.0465},{"nav_date":"2017-03-30","nav":11.3907,"day_change_pct":0.065},{"nav_date":"2017-03-29","nav":11.3833,"day_change_pct":0.2086},{"nav_date":"2017-03-27","nav":11.3596,"day_change_pct":-0.0862},{"nav_date":"2017-03-24","nav":11.3694,"day_change_pct":0.0334},{"nav_date":"2017-03-23","nav":11.3656,"day_change_pct":0.1207},{"nav_date":"2017-03-22","nav":11.3519,"day_change_pct":-0.1478},{"nav_date":"2017-03-21","nav":11.3687,"day_change_pct":0.0009},{"nav_date":"2017-03-20","nav":11.3686,"day_change_pct":-0.0431},{"nav_date":"2017-03-17","nav":11.3735,"day_change_pct":0.0158},{"nav_date":"2017-03-16","nav":11.3717,"day_change_pct":0.1347},{"nav_date":"2017-03-15","nav":11.3564,"day_change_pct":0.0009},{"nav_date":"2017-03-14","nav":11.3563,"day_change_pct":0.3615},{"nav_date":"2017-03-10","nav":11.3154,"day_change_pct":0.0106},{"nav_date":"2017-03-09","nav":11.3142,"day_change_pct":-0.0053},{"nav_date":"2017-03-08","nav":11.3148,"day_change_pct":-0.0424},{"nav_date":"2017-03-07","nav":11.3196,"day_change_pct":-0.0318},{"nav_date":"2017-03-06","nav":11.3232,"day_change_pct":0.1442},{"nav_date":"2017-03-03","nav":11.3069,"day_change_pct":-0.0009},{"nav_date":"2017-03-02","nav":11.307,"day_change_pct":-0.0672},{"nav_date":"2017-03-01","nav":11.3146,"day_change_pct":0.1487},{"nav_date":"2017-02-28","nav":11.2978,"day_change_pct":0.0053},{"nav_date":"2017-02-27","nav":11.2972,"day_change_pct":-0.0363},{"nav_date":"2017-02-23","nav":11.3013,"day_change_pct":0.0398},{"nav_date":"2017-02-22","nav":11.2968,"day_change_pct":0.0904},{"nav_date":"2017-02-20","nav":11.2866,"day_change_pct":0.126},{"nav_date":"2017-02-17","nav":11.2724,"day_change_pct":0.0772},{"nav_date":"2017-02-16","nav":11.2637,"day_change_pct":0.0969},{"nav_date":"2017-02-15","nav":11.2528,"day_change_pct":-0.0888},{"nav_date":"2017-02-14","nav":11.2628,"day_change_pct":-0.016},{"nav_date":"2017-02-13","nav":11.2646,"day_change_pct":0.0471},{"nav_date":"2017-02-10","nav":11.2593,"day_change_pct":0.0604},{"nav_date":"2017-02-09","nav":11.2525,"day_change_pct":0.024},{"nav_date":"2017-02-08","nav":11.2498,"day_change_pct":-0.1465},{"nav_date":"2017-02-07","nav":11.2663,"day_change_pct":-0.0577},{"nav_date":"2017-02-06","nav":11.2728,"day_change_pct":0.1332},{"nav_date":"2017-02-03","nav":11.2578,"day_change_pct":0.0062},{"nav_date":"2017-02-02","nav":11.2571,"day_change_pct":0.0293},{"nav_date":"2017-02-01","nav":11.2538,"day_change_pct":0.3272},{"nav_date":"2017-01-31","nav":11.2171,"day_change_pct":-0.0882},{"nav_date":"2017-01-30","nav":11.227,"day_change_pct":-0.0062},{"nav_date":"2017-01-27","nav":11.2277,"day_change_pct":0.0499},{"nav_date":"2017-01-25","nav":11.2221,"day_change_pct":0.2439},{"nav_date":"2017-01-24","nav":11.1948,"day_change_pct":0.1351},{"nav_date":"2017-01-23","nav":11.1797,"day_change_pct":0.0761},{"nav_date":"2017-01-20","nav":11.1712,"day_change_pct":-0.0823},{"nav_date":"2017-01-19","nav":11.1804,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":11.1774,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":11.175,"day_change_pct":-0.0411},{"nav_date":"2017-01-16","nav":11.1796,"day_change_pct":0.0233},{"nav_date":"2017-01-13","nav":11.177,"day_change_pct":-0.0179},{"nav_date":"2017-01-12","nav":11.179,"day_change_pct":0.0313},{"nav_date":"2017-01-11","nav":11.1755,"day_change_pct":0.1344},{"nav_date":"2017-01-10","nav":11.1605,"day_change_pct":0.0717},{"nav_date":"2017-01-09","nav":11.1525,"day_change_pct":-0.0143},{"nav_date":"2017-01-06","nav":11.1541,"day_change_pct":-0.0394},{"nav_date":"2017-01-05","nav":11.1585,"day_change_pct":0.1238},{"nav_date":"2017-01-04","nav":11.1447,"day_change_pct":0.0072},{"nav_date":"2017-01-03","nav":11.1439,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":11.1418,"day_change_pct":0.0189},{"nav_date":"2016-12-30","nav":11.1397,"day_change_pct":0.115},{"nav_date":"2016-12-29","nav":11.1269,"day_change_pct":0.0972},{"nav_date":"2016-12-28","nav":11.1161,"day_change_pct":-0.027},{"nav_date":"2016-12-27","nav":11.1191,"day_change_pct":0.1576},{"nav_date":"2016-12-26","nav":11.1016,"day_change_pct":-0.0477},{"nav_date":"2016-12-23","nav":11.1069,"day_change_pct":-0.0108},{"nav_date":"2016-12-22","nav":11.1081,"day_change_pct":-0.0639},{"nav_date":"2016-12-21","nav":11.1152,"day_change_pct":-0.0342},{"nav_date":"2016-12-20","nav":11.119,"day_change_pct":-0.0378},{"nav_date":"2016-12-19","nav":11.1232,"day_change_pct":-0.027},{"nav_date":"2016-12-16","nav":11.1262,"day_change_pct":-0.0674},{"nav_date":"2016-12-15","nav":11.1337,"day_change_pct":-0.053},{"nav_date":"2016-12-14","nav":11.1396,"day_change_pct":-0.0583},{"nav_date":"2016-12-13","nav":11.1461,"day_change_pct":0.0072},{"nav_date":"2016-12-09","nav":11.1453,"day_change_pct":0.0368},{"nav_date":"2016-12-08","nav":11.1412,"day_change_pct":0.1979},{"nav_date":"2016-12-07","nav":11.1192,"day_change_pct":-0.2234},{"nav_date":"2016-12-06","nav":11.1441,"day_change_pct":0.0036},{"nav_date":"2016-12-05","nav":11.1437,"day_change_pct":0.0593},{"nav_date":"2016-12-02","nav":11.1371,"day_change_pct":-0.1014},{"nav_date":"2016-12-01","nav":11.1484,"day_change_pct":-0.0457},{"nav_date":"2016-11-30","nav":11.1535,"day_change_pct":0.1266},{"nav_date":"2016-11-29","nav":11.1394,"day_change_pct":-0.0153},{"nav_date":"2016-11-28","nav":11.1411,"day_change_pct":-0.0673},{"nav_date":"2016-11-25","nav":11.1486,"day_change_pct":0.2275},{"nav_date":"2016-11-24","nav":11.1233,"day_change_pct":-0.0297},{"nav_date":"2016-11-23","nav":11.1266,"day_change_pct":0.0234},{"nav_date":"2016-11-22","nav":11.124,"day_change_pct":0.1206},{"nav_date":"2016-11-21","nav":11.1106,"day_change_pct":-0.0126},{"nav_date":"2016-11-18","nav":11.112,"day_change_pct":-0.0207},{"nav_date":"2016-11-17","nav":11.1143,"day_change_pct":-0.0342},{"nav_date":"2016-11-16","nav":11.1181,"day_change_pct":0.0648},{"nav_date":"2016-11-15","nav":11.1109,"day_change_pct":0.0243},{"nav_date":"2016-11-11","nav":11.1082,"day_change_pct":-0.0846},{"nav_date":"2016-11-10","nav":11.1176,"day_change_pct":0.1929},{"nav_date":"2016-11-09","nav":11.0962,"day_change_pct":-0.0333}],"total":726,"page":1,"page_size":250}