{"fund_details":{"scheme_code":132764,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VI- Plan F- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1WN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-17","nav":12.1506,"day_change_pct":0.0132},{"nav_date":"2017-11-16","nav":12.149,"day_change_pct":0.0123},{"nav_date":"2017-11-15","nav":12.1475,"day_change_pct":0.0132},{"nav_date":"2017-11-14","nav":12.1459,"day_change_pct":0.0132},{"nav_date":"2017-11-13","nav":12.1443,"day_change_pct":0.0371},{"nav_date":"2017-11-10","nav":12.1398,"day_change_pct":0.0124},{"nav_date":"2017-11-09","nav":12.1383,"day_change_pct":0.0132},{"nav_date":"2017-11-08","nav":12.1367,"day_change_pct":0.0132},{"nav_date":"2017-11-07","nav":12.1351,"day_change_pct":0.0124},{"nav_date":"2017-11-06","nav":12.1336,"day_change_pct":0.0379},{"nav_date":"2017-11-03","nav":12.129,"day_change_pct":0.0132},{"nav_date":"2017-11-02","nav":12.1274,"day_change_pct":0.0124},{"nav_date":"2017-11-01","nav":12.1259,"day_change_pct":0.0124},{"nav_date":"2017-10-31","nav":12.1244,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":12.1223,"day_change_pct":0.0388},{"nav_date":"2017-10-27","nav":12.1176,"day_change_pct":0.0132},{"nav_date":"2017-10-26","nav":12.116,"day_change_pct":0.0124},{"nav_date":"2017-10-25","nav":12.1145,"day_change_pct":0.0132},{"nav_date":"2017-10-24","nav":12.1129,"day_change_pct":0.0124},{"nav_date":"2017-10-23","nav":12.1114,"day_change_pct":0.0653},{"nav_date":"2017-10-18","nav":12.1035,"day_change_pct":0.014},{"nav_date":"2017-10-17","nav":12.1018,"day_change_pct":0.014},{"nav_date":"2017-10-16","nav":12.1001,"day_change_pct":0.0397},{"nav_date":"2017-10-13","nav":12.0953,"day_change_pct":0.0132},{"nav_date":"2017-10-12","nav":12.0937,"day_change_pct":0.0132},{"nav_date":"2017-10-11","nav":12.0921,"day_change_pct":0.0132},{"nav_date":"2017-10-10","nav":12.0905,"day_change_pct":0.0132},{"nav_date":"2017-10-09","nav":12.0889,"day_change_pct":0.0447},{"nav_date":"2017-10-06","nav":12.0835,"day_change_pct":0.0149},{"nav_date":"2017-10-05","nav":12.0817,"day_change_pct":0.0124},{"nav_date":"2017-10-04","nav":12.0802,"day_change_pct":0.0132},{"nav_date":"2017-10-03","nav":12.0786,"day_change_pct":0.053},{"nav_date":"2017-09-29","nav":12.0722,"day_change_pct":0.0133},{"nav_date":"2017-09-28","nav":12.0706,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":12.0687,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":12.0669,"day_change_pct":0.0133},{"nav_date":"2017-09-25","nav":12.0653,"day_change_pct":0.0398},{"nav_date":"2017-09-22","nav":12.0605,"day_change_pct":0.0133},{"nav_date":"2017-09-21","nav":12.0589,"day_change_pct":0.0141},{"nav_date":"2017-09-20","nav":12.0572,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":12.0554,"day_change_pct":0.0133},{"nav_date":"2017-09-18","nav":12.0538,"day_change_pct":0.0398},{"nav_date":"2017-09-15","nav":12.049,"day_change_pct":0.0141},{"nav_date":"2017-09-14","nav":12.0473,"day_change_pct":0.0125},{"nav_date":"2017-09-13","nav":12.0458,"day_change_pct":0.0141},{"nav_date":"2017-09-12","nav":12.0441,"day_change_pct":0.0125},{"nav_date":"2017-09-11","nav":12.0426,"day_change_pct":0.0399},{"nav_date":"2017-09-08","nav":12.0378,"day_change_pct":0.0133},{"nav_date":"2017-09-07","nav":12.0362,"day_change_pct":0.0133},{"nav_date":"2017-09-06","nav":12.0346,"day_change_pct":0.0133},{"nav_date":"2017-09-05","nav":12.033,"day_change_pct":0.0116},{"nav_date":"2017-09-04","nav":12.0316,"day_change_pct":0.0407},{"nav_date":"2017-09-01","nav":12.0267,"day_change_pct":0.0133},{"nav_date":"2017-08-31","nav":12.0251,"day_change_pct":0.0133},{"nav_date":"2017-08-30","nav":12.0235,"day_change_pct":0.0141},{"nav_date":"2017-08-29","nav":12.0218,"day_change_pct":0.0133},{"nav_date":"2017-08-28","nav":12.0202,"day_change_pct":0.0541},{"nav_date":"2017-08-24","nav":12.0137,"day_change_pct":0.0125},{"nav_date":"2017-08-23","nav":12.0122,"day_change_pct":0.0125},{"nav_date":"2017-08-22","nav":12.0107,"day_change_pct":0.0133},{"nav_date":"2017-08-21","nav":12.0091,"day_change_pct":0.0433},{"nav_date":"2017-08-18","nav":12.0039,"day_change_pct":0.0267},{"nav_date":"2017-08-16","nav":12.0007,"day_change_pct":0.0275},{"nav_date":"2017-08-14","nav":11.9974,"day_change_pct":0.0417},{"nav_date":"2017-08-11","nav":11.9924,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":11.9908,"day_change_pct":0.0133},{"nav_date":"2017-08-09","nav":11.9892,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":11.9872,"day_change_pct":0.0142},{"nav_date":"2017-08-07","nav":11.9855,"day_change_pct":0.0401},{"nav_date":"2017-08-04","nav":11.9807,"day_change_pct":0.015},{"nav_date":"2017-08-03","nav":11.9789,"day_change_pct":0.0192},{"nav_date":"2017-08-02","nav":11.9766,"day_change_pct":0.0142},{"nav_date":"2017-08-01","nav":11.9749,"day_change_pct":0.0134},{"nav_date":"2017-07-31","nav":11.9733,"day_change_pct":0.0434},{"nav_date":"2017-07-28","nav":11.9681,"day_change_pct":0.015},{"nav_date":"2017-07-27","nav":11.9663,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":11.9644,"day_change_pct":0.0134},{"nav_date":"2017-07-25","nav":11.9628,"day_change_pct":0.0125},{"nav_date":"2017-07-24","nav":11.9613,"day_change_pct":0.0427},{"nav_date":"2017-07-21","nav":11.9562,"day_change_pct":0.0209},{"nav_date":"2017-07-20","nav":11.9537,"day_change_pct":0.0142},{"nav_date":"2017-07-19","nav":11.952,"day_change_pct":0.0184},{"nav_date":"2017-07-18","nav":11.9498,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":11.9476,"day_change_pct":0.0502},{"nav_date":"2017-07-14","nav":11.9416,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":11.9395,"day_change_pct":0.0201},{"nav_date":"2017-07-12","nav":11.9371,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":11.9351,"day_change_pct":0.0201},{"nav_date":"2017-07-10","nav":11.9327,"day_change_pct":0.0503},{"nav_date":"2017-07-07","nav":11.9267,"day_change_pct":0.0168},{"nav_date":"2017-07-06","nav":11.9247,"day_change_pct":0.0218},{"nav_date":"2017-07-05","nav":11.9221,"day_change_pct":0.0159},{"nav_date":"2017-07-04","nav":11.9202,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":11.918,"day_change_pct":0.0403},{"nav_date":"2017-06-30","nav":11.9132,"day_change_pct":0.0134},{"nav_date":"2017-06-29","nav":11.9116,"day_change_pct":0.021},{"nav_date":"2017-06-28","nav":11.9091,"day_change_pct":-0.0302},{"nav_date":"2017-06-27","nav":11.9127,"day_change_pct":-0.0948},{"nav_date":"2017-06-23","nav":11.924,"day_change_pct":-0.0863},{"nav_date":"2017-06-22","nav":11.9343,"day_change_pct":-0.0084},{"nav_date":"2017-06-21","nav":11.9353,"day_change_pct":-0.0235},{"nav_date":"2017-06-20","nav":11.9381,"day_change_pct":0.0151},{"nav_date":"2017-06-19","nav":11.9363,"day_change_pct":0.2133},{"nav_date":"2017-06-16","nav":11.9109,"day_change_pct":0.0008},{"nav_date":"2017-06-15","nav":11.9108,"day_change_pct":-0.0688},{"nav_date":"2017-06-14","nav":11.919,"day_change_pct":0.0705},{"nav_date":"2017-06-13","nav":11.9106,"day_change_pct":0.0328},{"nav_date":"2017-06-12","nav":11.9067,"day_change_pct":-0.0973},{"nav_date":"2017-06-09","nav":11.9183,"day_change_pct":0.0361},{"nav_date":"2017-06-08","nav":11.914,"day_change_pct":0.0034},{"nav_date":"2017-06-07","nav":11.9136,"day_change_pct":0.0369},{"nav_date":"2017-06-06","nav":11.9092,"day_change_pct":0.0067},{"nav_date":"2017-06-05","nav":11.9084,"day_change_pct":0.1},{"nav_date":"2017-06-02","nav":11.8965,"day_change_pct":0.0665},{"nav_date":"2017-06-01","nav":11.8886,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":11.8867,"day_change_pct":0.0867},{"nav_date":"2017-05-30","nav":11.8764,"day_change_pct":-0.0311},{"nav_date":"2017-05-29","nav":11.8801,"day_change_pct":0.145},{"nav_date":"2017-05-26","nav":11.8629,"day_change_pct":0.1646},{"nav_date":"2017-05-25","nav":11.8434,"day_change_pct":0.2667},{"nav_date":"2017-05-24","nav":11.8119,"day_change_pct":-0.0237},{"nav_date":"2017-05-23","nav":11.8147,"day_change_pct":-0.0863},{"nav_date":"2017-05-22","nav":11.8249,"day_change_pct":0.044},{"nav_date":"2017-05-19","nav":11.8197,"day_change_pct":-0.0076},{"nav_date":"2017-05-18","nav":11.8206,"day_change_pct":-0.109},{"nav_date":"2017-05-17","nav":11.8335,"day_change_pct":0.0364},{"nav_date":"2017-05-16","nav":11.8292,"day_change_pct":0.1431},{"nav_date":"2017-05-15","nav":11.8123,"day_change_pct":0.1161},{"nav_date":"2017-05-12","nav":11.7986,"day_change_pct":-0.0517},{"nav_date":"2017-05-11","nav":11.8047,"day_change_pct":0.2139},{"nav_date":"2017-05-09","nav":11.7795,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":11.7773,"day_change_pct":0.102},{"nav_date":"2017-05-05","nav":11.7653,"day_change_pct":-0.2577},{"nav_date":"2017-05-04","nav":11.7957,"day_change_pct":0.1078},{"nav_date":"2017-05-03","nav":11.783,"day_change_pct":0.0102},{"nav_date":"2017-05-02","nav":11.7818,"day_change_pct":0.0688},{"nav_date":"2017-04-28","nav":11.7737,"day_change_pct":-0.0543},{"nav_date":"2017-04-27","nav":11.7801,"day_change_pct":-0.0068},{"nav_date":"2017-04-26","nav":11.7809,"day_change_pct":0.096},{"nav_date":"2017-04-25","nav":11.7696,"day_change_pct":0.189},{"nav_date":"2017-04-24","nav":11.7474,"day_change_pct":0.2312},{"nav_date":"2017-04-21","nav":11.7203,"day_change_pct":-0.0256},{"nav_date":"2017-04-20","nav":11.7233,"day_change_pct":0.0837},{"nav_date":"2017-04-19","nav":11.7135,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":11.7117,"day_change_pct":-0.0589},{"nav_date":"2017-04-17","nav":11.7186,"day_change_pct":0.0273},{"nav_date":"2017-04-13","nav":11.7154,"day_change_pct":-0.0725},{"nav_date":"2017-04-12","nav":11.7239,"day_change_pct":-0.0494},{"nav_date":"2017-04-11","nav":11.7297,"day_change_pct":0.1323},{"nav_date":"2017-04-10","nav":11.7142,"day_change_pct":0.0},{"nav_date":"2017-04-07","nav":11.7142,"day_change_pct":-0.1262},{"nav_date":"2017-04-06","nav":11.729,"day_change_pct":-0.0068},{"nav_date":"2017-04-05","nav":11.7298,"day_change_pct":0.0708},{"nav_date":"2017-04-03","nav":11.7215,"day_change_pct":0.1589},{"nav_date":"2017-03-31","nav":11.7029,"day_change_pct":0.0496},{"nav_date":"2017-03-30","nav":11.6971,"day_change_pct":0.0676},{"nav_date":"2017-03-29","nav":11.6892,"day_change_pct":0.2152},{"nav_date":"2017-03-27","nav":11.6641,"day_change_pct":-0.0771},{"nav_date":"2017-03-24","nav":11.6731,"day_change_pct":0.0369},{"nav_date":"2017-03-23","nav":11.6688,"day_change_pct":0.1244},{"nav_date":"2017-03-22","nav":11.6543,"day_change_pct":-0.1448},{"nav_date":"2017-03-21","nav":11.6712,"day_change_pct":0.0034},{"nav_date":"2017-03-20","nav":11.6708,"day_change_pct":-0.0334},{"nav_date":"2017-03-17","nav":11.6747,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":11.6725,"day_change_pct":0.1381},{"nav_date":"2017-03-15","nav":11.6564,"day_change_pct":0.0034},{"nav_date":"2017-03-14","nav":11.656,"day_change_pct":0.3746},{"nav_date":"2017-03-10","nav":11.6125,"day_change_pct":0.0138},{"nav_date":"2017-03-09","nav":11.6109,"day_change_pct":-0.0026},{"nav_date":"2017-03-08","nav":11.6112,"day_change_pct":-0.0387},{"nav_date":"2017-03-07","nav":11.6157,"day_change_pct":-0.0284},{"nav_date":"2017-03-06","nav":11.619,"day_change_pct":0.1526},{"nav_date":"2017-03-03","nav":11.6013,"day_change_pct":0.0026},{"nav_date":"2017-03-02","nav":11.601,"day_change_pct":-0.0637},{"nav_date":"2017-03-01","nav":11.6084,"day_change_pct":0.1518},{"nav_date":"2017-02-28","nav":11.5908,"day_change_pct":0.0086},{"nav_date":"2017-02-27","nav":11.5898,"day_change_pct":-0.0233},{"nav_date":"2017-02-23","nav":11.5925,"day_change_pct":0.0431},{"nav_date":"2017-02-22","nav":11.5875,"day_change_pct":0.0967},{"nav_date":"2017-02-20","nav":11.5763,"day_change_pct":0.1349},{"nav_date":"2017-02-17","nav":11.5607,"day_change_pct":0.0796},{"nav_date":"2017-02-16","nav":11.5515,"day_change_pct":0.1014},{"nav_date":"2017-02-15","nav":11.5398,"day_change_pct":-0.0866},{"nav_date":"2017-02-14","nav":11.5498,"day_change_pct":-0.0121},{"nav_date":"2017-02-13","nav":11.5512,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":11.5448,"day_change_pct":0.0641},{"nav_date":"2017-02-09","nav":11.5374,"day_change_pct":0.0277},{"nav_date":"2017-02-08","nav":11.5342,"day_change_pct":-0.1437},{"nav_date":"2017-02-07","nav":11.5508,"day_change_pct":-0.0554},{"nav_date":"2017-02-06","nav":11.5572,"day_change_pct":0.143},{"nav_date":"2017-02-03","nav":11.5407,"day_change_pct":0.0095},{"nav_date":"2017-02-02","nav":11.5396,"day_change_pct":0.0321},{"nav_date":"2017-02-01","nav":11.5359,"day_change_pct":0.3314},{"nav_date":"2017-01-31","nav":11.4978,"day_change_pct":-0.0852},{"nav_date":"2017-01-30","nav":11.5076,"day_change_pct":0.0035},{"nav_date":"2017-01-27","nav":11.5072,"day_change_pct":0.0556},{"nav_date":"2017-01-25","nav":11.5008,"day_change_pct":0.2467},{"nav_date":"2017-01-24","nav":11.4725,"day_change_pct":0.1388},{"nav_date":"2017-01-23","nav":11.4566,"day_change_pct":0.0856},{"nav_date":"2017-01-20","nav":11.4468,"day_change_pct":-0.0794},{"nav_date":"2017-01-19","nav":11.4559,"day_change_pct":0.0297},{"nav_date":"2017-01-18","nav":11.4525,"day_change_pct":0.0245},{"nav_date":"2017-01-17","nav":11.4497,"day_change_pct":-0.0375},{"nav_date":"2017-01-16","nav":11.454,"day_change_pct":0.0332},{"nav_date":"2017-01-13","nav":11.4502,"day_change_pct":-0.0157},{"nav_date":"2017-01-12","nav":11.452,"day_change_pct":0.0349},{"nav_date":"2017-01-11","nav":11.448,"day_change_pct":0.1373},{"nav_date":"2017-01-10","nav":11.4323,"day_change_pct":0.0753},{"nav_date":"2017-01-09","nav":11.4237,"day_change_pct":-0.0053},{"nav_date":"2017-01-06","nav":11.4243,"day_change_pct":-0.0359},{"nav_date":"2017-01-05","nav":11.4284,"day_change_pct":0.1262},{"nav_date":"2017-01-04","nav":11.414,"day_change_pct":0.0105},{"nav_date":"2017-01-03","nav":11.4128,"day_change_pct":0.0228},{"nav_date":"2017-01-02","nav":11.4102,"day_change_pct":0.0281},{"nav_date":"2016-12-30","nav":11.407,"day_change_pct":0.1176},{"nav_date":"2016-12-29","nav":11.3936,"day_change_pct":0.101},{"nav_date":"2016-12-28","nav":11.3821,"day_change_pct":-0.0237},{"nav_date":"2016-12-27","nav":11.3848,"day_change_pct":0.1601},{"nav_date":"2016-12-26","nav":11.3666,"day_change_pct":-0.0378},{"nav_date":"2016-12-23","nav":11.3709,"day_change_pct":-0.0079},{"nav_date":"2016-12-22","nav":11.3718,"day_change_pct":-0.0606},{"nav_date":"2016-12-21","nav":11.3787,"day_change_pct":-0.0307},{"nav_date":"2016-12-20","nav":11.3822,"day_change_pct":-0.0351},{"nav_date":"2016-12-19","nav":11.3862,"day_change_pct":-0.0167},{"nav_date":"2016-12-16","nav":11.3881,"day_change_pct":-0.0641},{"nav_date":"2016-12-15","nav":11.3954,"day_change_pct":-0.05},{"nav_date":"2016-12-14","nav":11.4011,"day_change_pct":-0.0552},{"nav_date":"2016-12-13","nav":11.4074,"day_change_pct":0.0193},{"nav_date":"2016-12-09","nav":11.4052,"day_change_pct":0.0403},{"nav_date":"2016-12-08","nav":11.4006,"day_change_pct":0.2004},{"nav_date":"2016-12-07","nav":11.3778,"day_change_pct":-0.2201},{"nav_date":"2016-12-06","nav":11.4029,"day_change_pct":0.007},{"nav_date":"2016-12-05","nav":11.4021,"day_change_pct":0.0685},{"nav_date":"2016-12-02","nav":11.3943,"day_change_pct":-0.0982},{"nav_date":"2016-12-01","nav":11.4055,"day_change_pct":-0.0421},{"nav_date":"2016-11-30","nav":11.4103,"day_change_pct":0.129},{"nav_date":"2016-11-29","nav":11.3956,"day_change_pct":-0.0114},{"nav_date":"2016-11-28","nav":11.3969,"day_change_pct":-0.0588},{"nav_date":"2016-11-25","nav":11.4036,"day_change_pct":0.2312},{"nav_date":"2016-11-24","nav":11.3773,"day_change_pct":-0.0264},{"nav_date":"2016-11-23","nav":11.3803,"day_change_pct":0.0264},{"nav_date":"2016-11-22","nav":11.3773,"day_change_pct":0.1241},{"nav_date":"2016-11-21","nav":11.3632,"day_change_pct":-0.0035},{"nav_date":"2016-11-18","nav":11.3636,"day_change_pct":-0.0176},{"nav_date":"2016-11-17","nav":11.3656,"day_change_pct":-0.0308},{"nav_date":"2016-11-16","nav":11.3691,"day_change_pct":0.0678},{"nav_date":"2016-11-15","nav":11.3614,"day_change_pct":0.037},{"nav_date":"2016-11-11","nav":11.3572,"day_change_pct":-0.0818},{"nav_date":"2016-11-10","nav":11.3665,"day_change_pct":0.1966},{"nav_date":"2016-11-09","nav":11.3442,"day_change_pct":-0.0308}],"total":726,"page":1,"page_size":250}