{"fund_details":{"scheme_code":132757,"scheme_name":"Tata ELSS Fund-Growth-Regular Plan","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01I52","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":46.4112,"day_change_pct":0.3698},{"nav_date":"2026-09-16","nav":46.2402,"day_change_pct":0.492},{"nav_date":"2026-09-15","nav":46.0138,"day_change_pct":-1.7078},{"nav_date":"2026-09-11","nav":46.8133,"day_change_pct":-0.2249},{"nav_date":"2026-09-10","nav":46.9188,"day_change_pct":-0.0926},{"nav_date":"2026-09-09","nav":46.9623,"day_change_pct":-0.4661},{"nav_date":"2026-09-08","nav":47.1822,"day_change_pct":-0.2769},{"nav_date":"2026-09-07","nav":47.3132,"day_change_pct":-0.209},{"nav_date":"2026-09-04","nav":47.4123,"day_change_pct":-0.1392},{"nav_date":"2026-09-03","nav":47.4784,"day_change_pct":0.2396},{"nav_date":"2026-09-02","nav":47.3649,"day_change_pct":-0.6225},{"nav_date":"2026-09-01","nav":47.6616,"day_change_pct":-0.5135},{"nav_date":"2026-08-31","nav":47.9076,"day_change_pct":0.1855},{"nav_date":"2026-08-28","nav":47.8189,"day_change_pct":0.0691},{"nav_date":"2026-08-27","nav":47.7859,"day_change_pct":-0.5331},{"nav_date":"2026-08-26","nav":48.042,"day_change_pct":-0.1953},{"nav_date":"2026-08-25","nav":48.136,"day_change_pct":0.3218},{"nav_date":"2026-08-24","nav":47.9816,"day_change_pct":-0.0808},{"nav_date":"2026-08-21","nav":48.0204,"day_change_pct":0.1426},{"nav_date":"2026-08-20","nav":47.952,"day_change_pct":0.4111},{"nav_date":"2026-08-19","nav":47.7557,"day_change_pct":-0.2886},{"nav_date":"2026-08-18","nav":47.8939,"day_change_pct":-0.2117},{"nav_date":"2026-08-17","nav":47.9955,"day_change_pct":0.1931},{"nav_date":"2026-08-14","nav":47.903,"day_change_pct":-0.0288},{"nav_date":"2026-08-13","nav":47.9168,"day_change_pct":-0.2463},{"nav_date":"2026-08-12","nav":48.0351,"day_change_pct":0.567},{"nav_date":"2026-08-11","nav":47.7643,"day_change_pct":-0.0157},{"nav_date":"2026-08-10","nav":47.7718,"day_change_pct":0.0972},{"nav_date":"2026-08-07","nav":47.7254,"day_change_pct":0.2287},{"nav_date":"2026-08-06","nav":47.6165,"day_change_pct":0.0416},{"nav_date":"2026-08-05","nav":47.5967,"day_change_pct":0.3946},{"nav_date":"2026-08-04","nav":47.4096,"day_change_pct":-0.2443},{"nav_date":"2026-08-03","nav":47.5257,"day_change_pct":1.3674},{"nav_date":"2026-07-31","nav":46.8846,"day_change_pct":0.6585},{"nav_date":"2026-07-30","nav":46.5779,"day_change_pct":-0.0792},{"nav_date":"2026-07-29","nav":46.6148,"day_change_pct":0.7861},{"nav_date":"2026-07-28","nav":46.2512,"day_change_pct":-0.0313},{"nav_date":"2026-07-27","nav":46.2657,"day_change_pct":0.971},{"nav_date":"2026-07-24","nav":45.8208,"day_change_pct":-0.3872},{"nav_date":"2026-07-23","nav":45.9989,"day_change_pct":-0.6553},{"nav_date":"2026-07-22","nav":46.3023,"day_change_pct":-0.8276},{"nav_date":"2026-07-21","nav":46.6887,"day_change_pct":0.0699},{"nav_date":"2026-07-20","nav":46.6561,"day_change_pct":0.235},{"nav_date":"2026-07-17","nav":46.5467,"day_change_pct":0.2587},{"nav_date":"2026-07-16","nav":46.4266,"day_change_pct":-0.1858},{"nav_date":"2026-07-15","nav":46.513,"day_change_pct":0.3147},{"nav_date":"2026-07-14","nav":46.3671,"day_change_pct":-0.576},{"nav_date":"2026-07-13","nav":46.6357,"day_change_pct":-0.0292},{"nav_date":"2026-07-10","nav":46.6493,"day_change_pct":1.0392},{"nav_date":"2026-07-09","nav":46.1695,"day_change_pct":1.1877},{"nav_date":"2026-07-08","nav":45.6276,"day_change_pct":-1.7887},{"nav_date":"2026-07-07","nav":46.4586,"day_change_pct":-0.4683},{"nav_date":"2026-07-06","nav":46.6772,"day_change_pct":0.6293},{"nav_date":"2026-07-03","nav":46.3853,"day_change_pct":-0.1034},{"nav_date":"2026-07-02","nav":46.4333,"day_change_pct":0.2942},{"nav_date":"2026-07-01","nav":46.2971,"day_change_pct":0.6402},{"nav_date":"2026-06-30","nav":46.0026,"day_change_pct":0.1958},{"nav_date":"2026-06-29","nav":45.9127,"day_change_pct":-0.2295},{"nav_date":"2026-06-25","nav":46.0183,"day_change_pct":-0.1597},{"nav_date":"2026-06-24","nav":46.0919,"day_change_pct":0.4415},{"nav_date":"2026-06-23","nav":45.8893,"day_change_pct":-1.2868},{"nav_date":"2026-06-22","nav":46.4875,"day_change_pct":0.5255},{"nav_date":"2026-06-19","nav":46.2445,"day_change_pct":0.0848},{"nav_date":"2026-06-18","nav":46.2053,"day_change_pct":0.4081},{"nav_date":"2026-06-17","nav":46.0175,"day_change_pct":0.7635},{"nav_date":"2026-06-16","nav":45.6688,"day_change_pct":0.2985},{"nav_date":"2026-06-15","nav":45.5329,"day_change_pct":1.5394},{"nav_date":"2026-06-12","nav":44.8426,"day_change_pct":2.2879},{"nav_date":"2026-06-11","nav":43.8396,"day_change_pct":-0.4361},{"nav_date":"2026-06-10","nav":44.0316,"day_change_pct":-0.6523},{"nav_date":"2026-06-09","nav":44.3207,"day_change_pct":0.9236},{"nav_date":"2026-06-08","nav":43.9151,"day_change_pct":-1.366},{"nav_date":"2026-06-05","nav":44.5233,"day_change_pct":-0.4356},{"nav_date":"2026-06-04","nav":44.7181,"day_change_pct":0.1155},{"nav_date":"2026-06-03","nav":44.6665,"day_change_pct":-0.0291},{"nav_date":"2026-06-02","nav":44.6795,"day_change_pct":0.2518},{"nav_date":"2026-06-01","nav":44.5673,"day_change_pct":-1.0293},{"nav_date":"2026-05-29","nav":45.0308,"day_change_pct":-1.191},{"nav_date":"2026-05-27","nav":45.5736,"day_change_pct":0.5975},{"nav_date":"2026-05-26","nav":45.3029,"day_change_pct":-0.1719},{"nav_date":"2026-05-25","nav":45.3809,"day_change_pct":1.0976},{"nav_date":"2026-05-22","nav":44.8882,"day_change_pct":0.0116},{"nav_date":"2026-05-21","nav":44.883,"day_change_pct":0.23},{"nav_date":"2026-05-20","nav":44.78,"day_change_pct":0.2694},{"nav_date":"2026-05-19","nav":44.6597,"day_change_pct":0.2471},{"nav_date":"2026-05-18","nav":44.5496,"day_change_pct":-0.697},{"nav_date":"2026-05-15","nav":44.8623,"day_change_pct":0.3178},{"nav_date":"2026-05-14","nav":44.7202,"day_change_pct":1.1321},{"nav_date":"2026-05-13","nav":44.2196,"day_change_pct":0.4064},{"nav_date":"2026-05-12","nav":44.0406,"day_change_pct":-2.0713},{"nav_date":"2026-05-11","nav":44.9721,"day_change_pct":-1.588},{"nav_date":"2026-05-08","nav":45.6978,"day_change_pct":-0.7452},{"nav_date":"2026-05-07","nav":46.0409,"day_change_pct":0.3651},{"nav_date":"2026-05-06","nav":45.8734,"day_change_pct":1.6105},{"nav_date":"2026-05-05","nav":45.1463,"day_change_pct":-0.2677},{"nav_date":"2026-05-04","nav":45.2675,"day_change_pct":0.7583},{"nav_date":"2026-04-30","nav":44.9268,"day_change_pct":-0.9546},{"nav_date":"2026-04-29","nav":45.3598,"day_change_pct":0.3218},{"nav_date":"2026-04-28","nav":45.2143,"day_change_pct":-0.127},{"nav_date":"2026-04-27","nav":45.2718,"day_change_pct":1.284},{"nav_date":"2026-04-24","nav":44.6979,"day_change_pct":-1.1259},{"nav_date":"2026-04-23","nav":45.2069,"day_change_pct":-0.8447},{"nav_date":"2026-04-22","nav":45.592,"day_change_pct":-0.1463},{"nav_date":"2026-04-21","nav":45.6588,"day_change_pct":0.6638},{"nav_date":"2026-04-20","nav":45.3577,"day_change_pct":0.25},{"nav_date":"2026-04-17","nav":45.2446,"day_change_pct":0.9431},{"nav_date":"2026-04-16","nav":44.8219,"day_change_pct":0.3075},{"nav_date":"2026-04-15","nav":44.6845,"day_change_pct":1.7541},{"nav_date":"2026-04-13","nav":43.9142,"day_change_pct":-0.6437},{"nav_date":"2026-04-10","nav":44.1987,"day_change_pct":1.7433},{"nav_date":"2026-04-09","nav":43.4414,"day_change_pct":-0.5424},{"nav_date":"2026-04-08","nav":43.6783,"day_change_pct":3.8706},{"nav_date":"2026-04-07","nav":42.0507,"day_change_pct":0.4921},{"nav_date":"2026-04-06","nav":41.8448,"day_change_pct":1.4729},{"nav_date":"2026-04-02","nav":41.2374,"day_change_pct":-0.2383},{"nav_date":"2026-04-01","nav":41.3359,"day_change_pct":1.9376},{"nav_date":"2026-03-31","nav":40.5502,"day_change_pct":-0.0047},{"nav_date":"2026-03-30","nav":40.5521,"day_change_pct":-2.6157},{"nav_date":"2026-03-27","nav":41.6413,"day_change_pct":-1.8068},{"nav_date":"2026-03-25","nav":42.4075,"day_change_pct":2.0235},{"nav_date":"2026-03-24","nav":41.5664,"day_change_pct":2.0362},{"nav_date":"2026-03-23","nav":40.7369,"day_change_pct":-3.1255},{"nav_date":"2026-03-20","nav":42.0512,"day_change_pct":0.4829},{"nav_date":"2026-03-19","nav":41.8491,"day_change_pct":-3.1524},{"nav_date":"2026-03-18","nav":43.2113,"day_change_pct":1.3325},{"nav_date":"2026-03-17","nav":42.6431,"day_change_pct":0.9206},{"nav_date":"2026-03-16","nav":42.2541,"day_change_pct":0.622},{"nav_date":"2026-03-13","nav":41.9929,"day_change_pct":-2.5474},{"nav_date":"2026-03-12","nav":43.0906,"day_change_pct":-0.669},{"nav_date":"2026-03-11","nav":43.3808,"day_change_pct":-1.2182},{"nav_date":"2026-03-10","nav":43.9158,"day_change_pct":1.3625},{"nav_date":"2026-03-09","nav":43.3255,"day_change_pct":-2.0638},{"nav_date":"2026-03-06","nav":44.2385,"day_change_pct":-1.0448},{"nav_date":"2026-03-05","nav":44.7056,"day_change_pct":0.8386},{"nav_date":"2026-03-04","nav":44.3338,"day_change_pct":-1.9702},{"nav_date":"2026-03-02","nav":45.2248,"day_change_pct":-1.2589},{"nav_date":"2026-02-27","nav":45.8014,"day_change_pct":-0.9385},{"nav_date":"2026-02-26","nav":46.2353,"day_change_pct":0.1219},{"nav_date":"2026-02-25","nav":46.179,"day_change_pct":0.4206},{"nav_date":"2026-02-24","nav":45.9856,"day_change_pct":-0.6836},{"nav_date":"2026-02-23","nav":46.3021,"day_change_pct":0.6535},{"nav_date":"2026-02-20","nav":46.0015,"day_change_pct":0.4505},{"nav_date":"2026-02-19","nav":45.7952,"day_change_pct":-1.152},{"nav_date":"2026-02-18","nav":46.3289,"day_change_pct":0.3363},{"nav_date":"2026-02-17","nav":46.1736,"day_change_pct":0.2449},{"nav_date":"2026-02-16","nav":46.0608,"day_change_pct":0.2896},{"nav_date":"2026-02-13","nav":45.9278,"day_change_pct":-1.1368},{"nav_date":"2026-02-12","nav":46.4559,"day_change_pct":-0.2163},{"nav_date":"2026-02-11","nav":46.5566,"day_change_pct":0.4507},{"nav_date":"2026-02-10","nav":46.3477,"day_change_pct":0.5971},{"nav_date":"2026-02-09","nav":46.0726,"day_change_pct":1.4739},{"nav_date":"2026-02-06","nav":45.4034,"day_change_pct":-0.3864},{"nav_date":"2026-02-05","nav":45.5795,"day_change_pct":-0.5006},{"nav_date":"2026-02-04","nav":45.8088,"day_change_pct":0.6497},{"nav_date":"2026-02-03","nav":45.5131,"day_change_pct":2.8031},{"nav_date":"2026-02-02","nav":44.2721,"day_change_pct":-0.7238},{"nav_date":"2026-01-30","nav":44.5949,"day_change_pct":-0.1998},{"nav_date":"2026-01-29","nav":44.6842,"day_change_pct":0.245},{"nav_date":"2026-01-28","nav":44.575,"day_change_pct":1.2484},{"nav_date":"2026-01-27","nav":44.0254,"day_change_pct":0.3625},{"nav_date":"2026-01-23","nav":43.8664,"day_change_pct":-1.4508},{"nav_date":"2026-01-22","nav":44.5122,"day_change_pct":0.7946},{"nav_date":"2026-01-21","nav":44.1613,"day_change_pct":-0.3246},{"nav_date":"2026-01-20","nav":44.3051,"day_change_pct":-1.6725},{"nav_date":"2026-01-19","nav":45.0587,"day_change_pct":-0.7461},{"nav_date":"2026-01-16","nav":45.3974,"day_change_pct":0.3597},{"nav_date":"2026-01-14","nav":45.2347,"day_change_pct":0.0161},{"nav_date":"2026-01-13","nav":45.2274,"day_change_pct":0.0106},{"nav_date":"2026-01-12","nav":45.2226,"day_change_pct":-0.1916},{"nav_date":"2026-01-09","nav":45.3094,"day_change_pct":-1.1946},{"nav_date":"2026-01-08","nav":45.8572,"day_change_pct":-1.3501},{"nav_date":"2026-01-07","nav":46.4848,"day_change_pct":-0.1958},{"nav_date":"2026-01-06","nav":46.576,"day_change_pct":-0.2583},{"nav_date":"2026-01-05","nav":46.6966,"day_change_pct":-0.2938},{"nav_date":"2026-01-02","nav":46.8342,"day_change_pct":1.1075},{"nav_date":"2026-01-01","nav":46.3212,"day_change_pct":0.2294},{"nav_date":"2025-12-31","nav":46.2152,"day_change_pct":0.7897},{"nav_date":"2025-12-30","nav":45.8531,"day_change_pct":-0.1028},{"nav_date":"2025-12-29","nav":45.9003,"day_change_pct":-0.4479},{"nav_date":"2025-12-26","nav":46.1068,"day_change_pct":-0.4377},{"nav_date":"2025-12-24","nav":46.3095,"day_change_pct":-0.1931},{"nav_date":"2025-12-23","nav":46.3991,"day_change_pct":-0.0698},{"nav_date":"2025-12-22","nav":46.4315,"day_change_pct":1.0741},{"nav_date":"2025-12-19","nav":45.9381,"day_change_pct":0.7658},{"nav_date":"2025-12-18","nav":45.589,"day_change_pct":-0.0241},{"nav_date":"2025-12-17","nav":45.6,"day_change_pct":-0.2302},{"nav_date":"2025-12-16","nav":45.7052,"day_change_pct":-0.4624},{"nav_date":"2025-12-15","nav":45.9175,"day_change_pct":-0.0788},{"nav_date":"2025-12-12","nav":45.9537,"day_change_pct":0.8254},{"nav_date":"2025-12-11","nav":45.5775,"day_change_pct":0.3616},{"nav_date":"2025-12-10","nav":45.4133,"day_change_pct":-0.4009},{"nav_date":"2025-12-09","nav":45.5961,"day_change_pct":0.1115},{"nav_date":"2025-12-08","nav":45.5453,"day_change_pct":-1.0575},{"nav_date":"2025-12-05","nav":46.0321,"day_change_pct":0.1582},{"nav_date":"2025-12-04","nav":45.9594,"day_change_pct":-0.0283},{"nav_date":"2025-12-03","nav":45.9724,"day_change_pct":-0.4709},{"nav_date":"2025-12-02","nav":46.1899,"day_change_pct":-0.2985},{"nav_date":"2025-12-01","nav":46.3282,"day_change_pct":-0.1608},{"nav_date":"2025-11-28","nav":46.4028,"day_change_pct":0.0267},{"nav_date":"2025-11-27","nav":46.3904,"day_change_pct":-0.0618},{"nav_date":"2025-11-26","nav":46.4191,"day_change_pct":0.9866},{"nav_date":"2025-11-25","nav":45.9656,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":45.954,"day_change_pct":-0.1306},{"nav_date":"2025-11-21","nav":46.0141,"day_change_pct":-0.8315},{"nav_date":"2025-11-20","nav":46.3999,"day_change_pct":0.2424},{"nav_date":"2025-11-19","nav":46.2877,"day_change_pct":0.4326},{"nav_date":"2025-11-18","nav":46.0883,"day_change_pct":-0.3574},{"nav_date":"2025-11-17","nav":46.2536,"day_change_pct":0.6555},{"nav_date":"2025-11-14","nav":45.9524,"day_change_pct":0.264},{"nav_date":"2025-11-13","nav":45.8314,"day_change_pct":0.0613},{"nav_date":"2025-11-12","nav":45.8033,"day_change_pct":0.6414},{"nav_date":"2025-11-11","nav":45.5114,"day_change_pct":0.3592},{"nav_date":"2025-11-10","nav":45.3485,"day_change_pct":0.311},{"nav_date":"2025-11-07","nav":45.2079,"day_change_pct":0.0204},{"nav_date":"2025-11-06","nav":45.1987,"day_change_pct":-0.8844},{"nav_date":"2025-11-04","nav":45.602,"day_change_pct":-0.3281},{"nav_date":"2025-11-03","nav":45.7521,"day_change_pct":0.5936},{"nav_date":"2025-10-31","nav":45.4821,"day_change_pct":-0.7184},{"nav_date":"2025-10-30","nav":45.8112,"day_change_pct":-0.4169},{"nav_date":"2025-10-29","nav":46.003,"day_change_pct":0.5963},{"nav_date":"2025-10-28","nav":45.7303,"day_change_pct":-0.0789},{"nav_date":"2025-10-27","nav":45.7664,"day_change_pct":0.7143},{"nav_date":"2025-10-24","nav":45.4418,"day_change_pct":-0.3174},{"nav_date":"2025-10-23","nav":45.5865,"day_change_pct":0.2481},{"nav_date":"2025-10-20","nav":45.4737,"day_change_pct":0.8176},{"nav_date":"2025-10-17","nav":45.1049,"day_change_pct":0.1654},{"nav_date":"2025-10-16","nav":45.0304,"day_change_pct":0.5414},{"nav_date":"2025-10-15","nav":44.7879,"day_change_pct":0.868},{"nav_date":"2025-10-14","nav":44.4025,"day_change_pct":-0.5873},{"nav_date":"2025-10-13","nav":44.6648,"day_change_pct":-0.0537},{"nav_date":"2025-10-10","nav":44.6888,"day_change_pct":0.4669},{"nav_date":"2025-10-09","nav":44.4811,"day_change_pct":0.3449},{"nav_date":"2025-10-08","nav":44.3282,"day_change_pct":-0.4726},{"nav_date":"2025-10-07","nav":44.5387,"day_change_pct":0.2492},{"nav_date":"2025-10-06","nav":44.428,"day_change_pct":0.2663},{"nav_date":"2025-10-03","nav":44.31,"day_change_pct":0.7258},{"nav_date":"2025-10-01","nav":43.9907,"day_change_pct":0.5893},{"nav_date":"2025-09-30","nav":43.733,"day_change_pct":-0.016},{"nav_date":"2025-09-29","nav":43.74,"day_change_pct":-0.0005},{"nav_date":"2025-09-26","nav":43.7402,"day_change_pct":-1.0548},{"nav_date":"2025-09-25","nav":44.2065,"day_change_pct":-0.7062},{"nav_date":"2025-09-24","nav":44.5209,"day_change_pct":-0.3333},{"nav_date":"2025-09-23","nav":44.6698,"day_change_pct":-0.1339},{"nav_date":"2025-09-22","nav":44.7297,"day_change_pct":-0.3957},{"nav_date":"2025-09-19","nav":44.9074,"day_change_pct":-0.1234},{"nav_date":"2025-09-18","nav":44.9629,"day_change_pct":0.2754},{"nav_date":"2025-09-17","nav":44.8394,"day_change_pct":0.35},{"nav_date":"2025-09-16","nav":44.683,"day_change_pct":0.486},{"nav_date":"2025-09-15","nav":44.4669,"day_change_pct":0.6134},{"nav_date":"2025-09-12","nav":44.1958,"day_change_pct":0.3966}],"total":2935,"page":1,"page_size":250}