{"fund_details":{"scheme_code":132189,"scheme_name":"Aditya Birla Sun Life Aggressive Hybrid Omni FOF- Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01EU0","isin_reinvest":"INF084M01EV8","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":42.6646,"day_change_pct":-0.2229},{"nav_date":"2026-09-09","nav":42.7599,"day_change_pct":-0.7516},{"nav_date":"2026-09-04","nav":43.0837,"day_change_pct":-0.0095},{"nav_date":"2026-09-03","nav":43.0878,"day_change_pct":-0.2207},{"nav_date":"2026-09-01","nav":43.1831,"day_change_pct":-0.4277},{"nav_date":"2026-08-28","nav":43.3686,"day_change_pct":0.0346},{"nav_date":"2026-08-24","nav":43.3536,"day_change_pct":-0.0401},{"nav_date":"2026-08-21","nav":43.371,"day_change_pct":0.0293},{"nav_date":"2026-08-20","nav":43.3583,"day_change_pct":0.3483},{"nav_date":"2026-08-19","nav":43.2078,"day_change_pct":-0.2162},{"nav_date":"2026-08-18","nav":43.3014,"day_change_pct":-0.1073},{"nav_date":"2026-08-17","nav":43.3479,"day_change_pct":-0.1019},{"nav_date":"2026-08-14","nav":43.3921,"day_change_pct":-0.1172},{"nav_date":"2026-08-13","nav":43.443,"day_change_pct":0.0362},{"nav_date":"2026-08-12","nav":43.4273,"day_change_pct":-0.0113},{"nav_date":"2026-08-11","nav":43.4322,"day_change_pct":0.0163},{"nav_date":"2026-08-10","nav":43.4251,"day_change_pct":0.0463},{"nav_date":"2026-08-07","nav":43.405,"day_change_pct":-0.0025},{"nav_date":"2026-08-06","nav":43.4061,"day_change_pct":0.0293},{"nav_date":"2026-08-05","nav":43.3934,"day_change_pct":0.3388},{"nav_date":"2026-08-04","nav":43.2469,"day_change_pct":-0.2305},{"nav_date":"2026-08-03","nav":43.3468,"day_change_pct":1.0045},{"nav_date":"2026-07-31","nav":42.9157,"day_change_pct":0.2256},{"nav_date":"2026-07-30","nav":42.8191,"day_change_pct":-0.0381},{"nav_date":"2026-07-29","nav":42.8354,"day_change_pct":0.5741},{"nav_date":"2026-07-28","nav":42.5909,"day_change_pct":-0.0774},{"nav_date":"2026-07-27","nav":42.6239,"day_change_pct":0.906},{"nav_date":"2026-07-24","nav":42.2412,"day_change_pct":-1.0914},{"nav_date":"2026-07-23","nav":42.282,"day_change_pct":-0.9958},{"nav_date":"2026-07-22","nav":42.4758,"day_change_pct":-0.7892},{"nav_date":"2026-07-21","nav":42.8137,"day_change_pct":0.1774},{"nav_date":"2026-07-20","nav":42.7379,"day_change_pct":0.0717},{"nav_date":"2026-07-17","nav":42.7073,"day_change_pct":0.1111},{"nav_date":"2026-07-16","nav":42.6599,"day_change_pct":-0.1573},{"nav_date":"2026-07-15","nav":42.7271,"day_change_pct":0.3558},{"nav_date":"2026-07-14","nav":42.5756,"day_change_pct":-0.5292},{"nav_date":"2026-07-13","nav":42.8021,"day_change_pct":-0.0014},{"nav_date":"2026-07-10","nav":42.8027,"day_change_pct":0.8862},{"nav_date":"2026-07-09","nav":42.4267,"day_change_pct":0.6777},{"nav_date":"2026-07-08","nav":42.1411,"day_change_pct":-1.3793},{"nav_date":"2026-07-07","nav":42.7305,"day_change_pct":-0.118},{"nav_date":"2026-07-06","nav":42.781,"day_change_pct":0.4018},{"nav_date":"2026-07-03","nav":42.6098,"day_change_pct":0.0409},{"nav_date":"2026-07-02","nav":42.5924,"day_change_pct":0.5995},{"nav_date":"2026-07-01","nav":42.3386,"day_change_pct":0.3154},{"nav_date":"2026-06-30","nav":42.2055,"day_change_pct":0.1975},{"nav_date":"2026-06-29","nav":42.1223,"day_change_pct":-0.2975},{"nav_date":"2026-06-25","nav":42.248,"day_change_pct":-0.053},{"nav_date":"2026-06-24","nav":42.2704,"day_change_pct":0.4031},{"nav_date":"2026-06-23","nav":42.1007,"day_change_pct":-0.4895},{"nav_date":"2026-06-22","nav":42.3078,"day_change_pct":0.4848},{"nav_date":"2026-06-19","nav":42.1037,"day_change_pct":0.0242},{"nav_date":"2026-06-18","nav":42.0935,"day_change_pct":0.383},{"nav_date":"2026-06-17","nav":41.9329,"day_change_pct":0.3648},{"nav_date":"2026-06-16","nav":41.7805,"day_change_pct":0.213},{"nav_date":"2026-06-15","nav":41.6917,"day_change_pct":1.0233},{"nav_date":"2026-06-12","nav":41.2694,"day_change_pct":1.5058},{"nav_date":"2026-06-11","nav":40.6572,"day_change_pct":-0.4218},{"nav_date":"2026-06-10","nav":40.8294,"day_change_pct":-0.4654},{"nav_date":"2026-06-09","nav":41.0203,"day_change_pct":0.811},{"nav_date":"2026-06-08","nav":40.6903,"day_change_pct":-0.7967},{"nav_date":"2026-06-05","nav":41.0171,"day_change_pct":0.0356},{"nav_date":"2026-06-04","nav":41.0025,"day_change_pct":0.1517},{"nav_date":"2026-06-03","nav":40.9404,"day_change_pct":-0.0771},{"nav_date":"2026-06-02","nav":40.972,"day_change_pct":0.2628},{"nav_date":"2026-06-01","nav":40.8646,"day_change_pct":-0.7825},{"nav_date":"2026-05-29","nav":41.1869,"day_change_pct":-0.872},{"nav_date":"2026-05-27","nav":41.5492,"day_change_pct":0.2475},{"nav_date":"2026-05-26","nav":41.4466,"day_change_pct":-0.0938},{"nav_date":"2026-05-25","nav":41.4855,"day_change_pct":0.7776},{"nav_date":"2026-05-22","nav":41.1654,"day_change_pct":0.1708},{"nav_date":"2026-05-21","nav":41.0952,"day_change_pct":0.1218},{"nav_date":"2026-05-20","nav":41.0452,"day_change_pct":0.1327},{"nav_date":"2026-05-19","nav":40.9908,"day_change_pct":0.3599},{"nav_date":"2026-05-18","nav":40.8438,"day_change_pct":-0.3314},{"nav_date":"2026-05-15","nav":40.9796,"day_change_pct":-0.232},{"nav_date":"2026-05-14","nav":41.0749,"day_change_pct":0.7595},{"nav_date":"2026-05-13","nav":40.7653,"day_change_pct":0.1654},{"nav_date":"2026-05-12","nav":40.698,"day_change_pct":-1.717},{"nav_date":"2026-05-11","nav":41.409,"day_change_pct":-0.9115},{"nav_date":"2026-05-08","nav":41.7899,"day_change_pct":-0.198},{"nav_date":"2026-05-07","nav":41.8728,"day_change_pct":0.4459},{"nav_date":"2026-05-06","nav":41.6869,"day_change_pct":1.1433},{"nav_date":"2026-05-05","nav":41.2157,"day_change_pct":-0.1408},{"nav_date":"2026-05-04","nav":41.2738,"day_change_pct":0.5268},{"nav_date":"2026-04-30","nav":41.0575,"day_change_pct":-0.5424},{"nav_date":"2026-04-29","nav":41.2814,"day_change_pct":0.192},{"nav_date":"2026-04-28","nav":41.2023,"day_change_pct":-0.2904},{"nav_date":"2026-04-27","nav":41.3223,"day_change_pct":0.9264},{"nav_date":"2026-04-24","nav":40.943,"day_change_pct":-0.8493},{"nav_date":"2026-04-23","nav":41.2937,"day_change_pct":-0.5999},{"nav_date":"2026-04-22","nav":41.5429,"day_change_pct":-0.0738},{"nav_date":"2026-04-21","nav":41.5736,"day_change_pct":0.5439},{"nav_date":"2026-04-20","nav":41.3487,"day_change_pct":0.0644},{"nav_date":"2026-04-17","nav":41.3221,"day_change_pct":0.6999},{"nav_date":"2026-04-16","nav":41.0349,"day_change_pct":0.2504},{"nav_date":"2026-04-15","nav":40.9324,"day_change_pct":1.3452},{"nav_date":"2026-04-13","nav":40.3891,"day_change_pct":-0.4636},{"nav_date":"2026-04-10","nav":40.5772,"day_change_pct":1.0399},{"nav_date":"2026-04-09","nav":40.1596,"day_change_pct":-0.2833},{"nav_date":"2026-04-08","nav":40.2737,"day_change_pct":2.8873},{"nav_date":"2026-04-07","nav":39.1435,"day_change_pct":0.281},{"nav_date":"2026-04-06","nav":39.0338,"day_change_pct":0.8954},{"nav_date":"2026-04-02","nav":38.6874,"day_change_pct":1.133},{"nav_date":"2026-03-31","nav":38.254,"day_change_pct":0.0034},{"nav_date":"2026-03-30","nav":38.2527,"day_change_pct":-1.6615},{"nav_date":"2026-03-27","nav":38.899,"day_change_pct":-1.4132},{"nav_date":"2026-03-25","nav":39.4566,"day_change_pct":1.3129},{"nav_date":"2026-03-24","nav":38.9453,"day_change_pct":1.4071},{"nav_date":"2026-03-23","nav":38.4049,"day_change_pct":-2.3109},{"nav_date":"2026-03-20","nav":39.3134,"day_change_pct":-1.9234},{"nav_date":"2026-03-18","nav":40.0844,"day_change_pct":0.9332},{"nav_date":"2026-03-17","nav":39.7138,"day_change_pct":0.5548},{"nav_date":"2026-03-16","nav":39.4947,"day_change_pct":0.2923},{"nav_date":"2026-03-13","nav":39.3796,"day_change_pct":-1.7428},{"nav_date":"2026-03-12","nav":40.0781,"day_change_pct":-0.5898},{"nav_date":"2026-03-11","nav":40.3159,"day_change_pct":-0.8902},{"nav_date":"2026-03-10","nav":40.678,"day_change_pct":1.0398},{"nav_date":"2026-03-09","nav":40.2594,"day_change_pct":-1.4771},{"nav_date":"2026-03-06","nav":40.863,"day_change_pct":-0.681},{"nav_date":"2026-03-05","nav":41.1432,"day_change_pct":0.8931},{"nav_date":"2026-03-04","nav":40.779,"day_change_pct":-1.3592},{"nav_date":"2026-03-02","nav":41.3409,"day_change_pct":-1.1265},{"nav_date":"2026-02-27","nav":41.8119,"day_change_pct":-0.8579},{"nav_date":"2026-02-26","nav":42.1737,"day_change_pct":0.2008},{"nav_date":"2026-02-25","nav":42.0892,"day_change_pct":0.3653},{"nav_date":"2026-02-24","nav":41.936,"day_change_pct":-0.7119},{"nav_date":"2026-02-23","nav":42.2367,"day_change_pct":0.3037},{"nav_date":"2026-02-20","nav":42.1088,"day_change_pct":-0.8804},{"nav_date":"2026-02-18","nav":42.4828,"day_change_pct":0.2641},{"nav_date":"2026-02-17","nav":42.3709,"day_change_pct":0.27},{"nav_date":"2026-02-16","nav":42.2568,"day_change_pct":0.3889},{"nav_date":"2026-02-13","nav":42.0931,"day_change_pct":-0.8545},{"nav_date":"2026-02-12","nav":42.4559,"day_change_pct":-0.3799},{"nav_date":"2026-02-11","nav":42.6178,"day_change_pct":0.0928},{"nav_date":"2026-02-10","nav":42.5783,"day_change_pct":0.3171},{"nav_date":"2026-02-09","nav":42.4437,"day_change_pct":0.9063},{"nav_date":"2026-02-06","nav":42.0625,"day_change_pct":-0.0207},{"nav_date":"2026-02-05","nav":42.0712,"day_change_pct":-0.274},{"nav_date":"2026-02-04","nav":42.1868,"day_change_pct":0.3046},{"nav_date":"2026-02-03","nav":42.0587,"day_change_pct":1.8472},{"nav_date":"2026-02-02","nav":41.2959,"day_change_pct":-0.6742},{"nav_date":"2026-01-30","nav":41.5762,"day_change_pct":-0.0623},{"nav_date":"2026-01-29","nav":41.6021,"day_change_pct":0.1247},{"nav_date":"2026-01-28","nav":41.5503,"day_change_pct":0.6677},{"nav_date":"2026-01-27","nav":41.2747,"day_change_pct":0.1954},{"nav_date":"2026-01-23","nav":41.1942,"day_change_pct":-0.9521},{"nav_date":"2026-01-22","nav":41.5902,"day_change_pct":0.5388},{"nav_date":"2026-01-21","nav":41.3673,"day_change_pct":-0.2859},{"nav_date":"2026-01-20","nav":41.4859,"day_change_pct":-1.3328},{"nav_date":"2026-01-19","nav":42.0463,"day_change_pct":-0.3033},{"nav_date":"2026-01-16","nav":42.1742,"day_change_pct":0.1303},{"nav_date":"2026-01-14","nav":42.1193,"day_change_pct":-0.0123},{"nav_date":"2026-01-13","nav":42.1245,"day_change_pct":-0.0541},{"nav_date":"2026-01-12","nav":42.1473,"day_change_pct":0.0653},{"nav_date":"2026-01-09","nav":42.1198,"day_change_pct":-0.6557},{"nav_date":"2026-01-08","nav":42.3978,"day_change_pct":-1.0294},{"nav_date":"2026-01-07","nav":42.8388,"day_change_pct":-0.0401},{"nav_date":"2026-01-06","nav":42.856,"day_change_pct":-0.0282},{"nav_date":"2026-01-05","nav":42.8681,"day_change_pct":-0.1123},{"nav_date":"2026-01-02","nav":42.9163,"day_change_pct":0.5235},{"nav_date":"2026-01-01","nav":42.6928,"day_change_pct":0.2327},{"nav_date":"2025-12-31","nav":42.5937,"day_change_pct":0.6044},{"nav_date":"2025-12-30","nav":42.3378,"day_change_pct":-0.0125},{"nav_date":"2025-12-29","nav":42.3431,"day_change_pct":-0.2304},{"nav_date":"2025-12-26","nav":42.4409,"day_change_pct":-0.2655},{"nav_date":"2025-12-24","nav":42.5539,"day_change_pct":-0.1232},{"nav_date":"2025-12-23","nav":42.6064,"day_change_pct":0.0326},{"nav_date":"2025-12-22","nav":42.5925,"day_change_pct":0.5524},{"nav_date":"2025-12-19","nav":42.3585,"day_change_pct":0.6061},{"nav_date":"2025-12-18","nav":42.1033,"day_change_pct":0.0076},{"nav_date":"2025-12-17","nav":42.1001,"day_change_pct":-0.2015},{"nav_date":"2025-12-16","nav":42.1851,"day_change_pct":-0.45},{"nav_date":"2025-12-15","nav":42.3758,"day_change_pct":-0.0486},{"nav_date":"2025-12-12","nav":42.3964,"day_change_pct":0.545},{"nav_date":"2025-12-11","nav":42.1666,"day_change_pct":0.4268},{"nav_date":"2025-12-10","nav":41.9874,"day_change_pct":-0.3614},{"nav_date":"2025-12-09","nav":42.1397,"day_change_pct":-0.0085},{"nav_date":"2025-12-08","nav":42.1433,"day_change_pct":-0.953},{"nav_date":"2025-12-05","nav":42.5488,"day_change_pct":0.3912},{"nav_date":"2025-12-04","nav":42.383,"day_change_pct":0.0749},{"nav_date":"2025-12-03","nav":42.3513,"day_change_pct":-0.3827},{"nav_date":"2025-12-02","nav":42.514,"day_change_pct":-0.2166},{"nav_date":"2025-12-01","nav":42.6063,"day_change_pct":-0.0169},{"nav_date":"2025-11-28","nav":42.6135,"day_change_pct":-0.1043},{"nav_date":"2025-11-27","nav":42.658,"day_change_pct":-0.0792},{"nav_date":"2025-11-26","nav":42.6918,"day_change_pct":0.8411},{"nav_date":"2025-11-25","nav":42.3357,"day_change_pct":0.0395},{"nav_date":"2025-11-24","nav":42.319,"day_change_pct":-0.2529},{"nav_date":"2025-11-21","nav":42.4263,"day_change_pct":-0.4916},{"nav_date":"2025-11-20","nav":42.6359,"day_change_pct":0.1788},{"nav_date":"2025-11-19","nav":42.5598,"day_change_pct":0.2686},{"nav_date":"2025-11-18","nav":42.4458,"day_change_pct":-0.3175},{"nav_date":"2025-11-17","nav":42.581,"day_change_pct":0.4266},{"nav_date":"2025-11-14","nav":42.4001,"day_change_pct":0.0446},{"nav_date":"2025-11-13","nav":42.3812,"day_change_pct":-0.0915},{"nav_date":"2025-11-12","nav":42.42,"day_change_pct":0.4221},{"nav_date":"2025-11-11","nav":42.2417,"day_change_pct":0.3502},{"nav_date":"2025-11-10","nav":42.0943,"day_change_pct":0.1945},{"nav_date":"2025-11-07","nav":42.0126,"day_change_pct":0.1153},{"nav_date":"2025-11-06","nav":41.9642,"day_change_pct":-0.5409},{"nav_date":"2025-11-04","nav":42.1924,"day_change_pct":-0.4081},{"nav_date":"2025-11-03","nav":42.3653,"day_change_pct":0.3958},{"nav_date":"2025-10-31","nav":42.1983,"day_change_pct":-0.428},{"nav_date":"2025-10-30","nav":42.3797,"day_change_pct":-0.3482},{"nav_date":"2025-10-29","nav":42.5278,"day_change_pct":0.3793},{"nav_date":"2025-10-28","nav":42.3671,"day_change_pct":-0.0333},{"nav_date":"2025-10-27","nav":42.3812,"day_change_pct":0.56},{"nav_date":"2025-10-24","nav":42.1452,"day_change_pct":-0.2147},{"nav_date":"2025-10-23","nav":42.2359,"day_change_pct":0.0768},{"nav_date":"2025-10-20","nav":42.2035,"day_change_pct":0.453},{"nav_date":"2025-10-17","nav":42.0132,"day_change_pct":0.0483},{"nav_date":"2025-10-16","nav":41.9929,"day_change_pct":0.5387},{"nav_date":"2025-10-15","nav":41.7679,"day_change_pct":0.6497},{"nav_date":"2025-10-14","nav":41.4983,"day_change_pct":-0.3267},{"nav_date":"2025-10-13","nav":41.6343,"day_change_pct":-0.078},{"nav_date":"2025-10-10","nav":41.6668,"day_change_pct":0.3057},{"nav_date":"2025-10-09","nav":41.5398,"day_change_pct":0.4243},{"nav_date":"2025-10-08","nav":41.3643,"day_change_pct":-0.3803},{"nav_date":"2025-10-07","nav":41.5222,"day_change_pct":0.135},{"nav_date":"2025-10-06","nav":41.4662,"day_change_pct":0.5612},{"nav_date":"2025-10-03","nav":41.2348,"day_change_pct":0.3368},{"nav_date":"2025-10-01","nav":41.0964,"day_change_pct":0.5936},{"nav_date":"2025-09-30","nav":40.8539,"day_change_pct":-0.0328},{"nav_date":"2025-09-29","nav":40.8673,"day_change_pct":0.1679},{"nav_date":"2025-09-26","nav":40.7988,"day_change_pct":-0.9262},{"nav_date":"2025-09-25","nav":41.1802,"day_change_pct":-0.4831},{"nav_date":"2025-09-24","nav":41.3801,"day_change_pct":-0.3218},{"nav_date":"2025-09-23","nav":41.5137,"day_change_pct":-0.0645},{"nav_date":"2025-09-22","nav":41.5405,"day_change_pct":-0.376},{"nav_date":"2025-09-19","nav":41.6973,"day_change_pct":-0.0539},{"nav_date":"2025-09-18","nav":41.7198,"day_change_pct":0.2663},{"nav_date":"2025-09-17","nav":41.609,"day_change_pct":0.2699},{"nav_date":"2025-09-16","nav":41.497,"day_change_pct":0.4546},{"nav_date":"2025-09-15","nav":41.3092,"day_change_pct":0.12},{"nav_date":"2025-09-12","nav":41.2597,"day_change_pct":0.203},{"nav_date":"2025-09-11","nav":41.1761,"day_change_pct":0.0695},{"nav_date":"2025-09-10","nav":41.1475,"day_change_pct":0.3544},{"nav_date":"2025-09-09","nav":41.0022,"day_change_pct":0.4358},{"nav_date":"2025-09-05","nav":40.8243,"day_change_pct":0.0831},{"nav_date":"2025-09-04","nav":40.7904,"day_change_pct":-0.2111},{"nav_date":"2025-09-03","nav":40.8767,"day_change_pct":0.3385},{"nav_date":"2025-09-02","nav":40.7388,"day_change_pct":0.0074},{"nav_date":"2025-09-01","nav":40.7358,"day_change_pct":0.584},{"nav_date":"2025-08-29","nav":40.4993,"day_change_pct":-0.2561},{"nav_date":"2025-08-28","nav":40.6033,"day_change_pct":-0.4023},{"nav_date":"2025-08-26","nav":40.7673,"day_change_pct":-0.7133},{"nav_date":"2025-08-25","nav":41.0602,"day_change_pct":0.0502},{"nav_date":"2025-08-22","nav":41.0396,"day_change_pct":-0.2962},{"nav_date":"2025-08-21","nav":41.1615,"day_change_pct":-0.0554}],"total":2873,"page":1,"page_size":250}