{"fund_details":{"scheme_code":132187,"scheme_name":"Aditya Birla Sun Life Dynamic Asset Allocation Omni FOF- Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01EX4","isin_reinvest":"INF084M01EY2","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":56.9834,"day_change_pct":-0.2115},{"nav_date":"2026-09-09","nav":57.1042,"day_change_pct":-0.6661},{"nav_date":"2026-09-04","nav":57.4871,"day_change_pct":-0.0193},{"nav_date":"2026-09-03","nav":57.4982,"day_change_pct":-0.1795},{"nav_date":"2026-09-01","nav":57.6016,"day_change_pct":-0.3727},{"nav_date":"2026-08-28","nav":57.8171,"day_change_pct":0.0517},{"nav_date":"2026-08-24","nav":57.7872,"day_change_pct":-0.0258},{"nav_date":"2026-08-21","nav":57.8021,"day_change_pct":0.0355},{"nav_date":"2026-08-20","nav":57.7816,"day_change_pct":0.3282},{"nav_date":"2026-08-19","nav":57.5926,"day_change_pct":-0.2059},{"nav_date":"2026-08-18","nav":57.7114,"day_change_pct":-0.0648},{"nav_date":"2026-08-17","nav":57.7488,"day_change_pct":-0.0827},{"nav_date":"2026-08-14","nav":57.7966,"day_change_pct":-0.1059},{"nav_date":"2026-08-13","nav":57.8579,"day_change_pct":0.0572},{"nav_date":"2026-08-12","nav":57.8248,"day_change_pct":0.0031},{"nav_date":"2026-08-11","nav":57.823,"day_change_pct":0.067},{"nav_date":"2026-08-10","nav":57.7843,"day_change_pct":0.0384},{"nav_date":"2026-08-07","nav":57.7621,"day_change_pct":-0.0026},{"nav_date":"2026-08-06","nav":57.7636,"day_change_pct":0.0528},{"nav_date":"2026-08-05","nav":57.7331,"day_change_pct":0.3837},{"nav_date":"2026-08-04","nav":57.5124,"day_change_pct":-0.198},{"nav_date":"2026-08-03","nav":57.6265,"day_change_pct":0.9452},{"nav_date":"2026-07-31","nav":57.0869,"day_change_pct":0.2216},{"nav_date":"2026-07-30","nav":56.9607,"day_change_pct":-0.097},{"nav_date":"2026-07-29","nav":57.016,"day_change_pct":0.5344},{"nav_date":"2026-07-28","nav":56.7129,"day_change_pct":-0.0949},{"nav_date":"2026-07-27","nav":56.7668,"day_change_pct":0.8962},{"nav_date":"2026-07-24","nav":56.2626,"day_change_pct":-1.0513},{"nav_date":"2026-07-23","nav":56.3091,"day_change_pct":-0.9696},{"nav_date":"2026-07-22","nav":56.5702,"day_change_pct":-0.784},{"nav_date":"2026-07-21","nav":57.0172,"day_change_pct":0.1936},{"nav_date":"2026-07-20","nav":56.907,"day_change_pct":0.082},{"nav_date":"2026-07-17","nav":56.8604,"day_change_pct":0.0435},{"nav_date":"2026-07-16","nav":56.8357,"day_change_pct":-0.1504},{"nav_date":"2026-07-15","nav":56.9213,"day_change_pct":0.3685},{"nav_date":"2026-07-14","nav":56.7123,"day_change_pct":-0.5184},{"nav_date":"2026-07-13","nav":57.0078,"day_change_pct":0.0089},{"nav_date":"2026-07-10","nav":57.0027,"day_change_pct":0.8719},{"nav_date":"2026-07-09","nav":56.51,"day_change_pct":0.7136},{"nav_date":"2026-07-08","nav":56.1096,"day_change_pct":-1.3085},{"nav_date":"2026-07-07","nav":56.8535,"day_change_pct":-0.117},{"nav_date":"2026-07-06","nav":56.9201,"day_change_pct":0.3726},{"nav_date":"2026-07-03","nav":56.7088,"day_change_pct":0.0159},{"nav_date":"2026-07-02","nav":56.6998,"day_change_pct":0.591},{"nav_date":"2026-07-01","nav":56.3667,"day_change_pct":0.2668},{"nav_date":"2026-06-30","nav":56.2167,"day_change_pct":0.252},{"nav_date":"2026-06-29","nav":56.0754,"day_change_pct":-0.2521},{"nav_date":"2026-06-25","nav":56.2171,"day_change_pct":-0.0576},{"nav_date":"2026-06-24","nav":56.2495,"day_change_pct":0.3817},{"nav_date":"2026-06-23","nav":56.0356,"day_change_pct":-0.444},{"nav_date":"2026-06-22","nav":56.2855,"day_change_pct":0.503},{"nav_date":"2026-06-19","nav":56.0038,"day_change_pct":0.0688},{"nav_date":"2026-06-18","nav":55.9653,"day_change_pct":0.3772},{"nav_date":"2026-06-17","nav":55.755,"day_change_pct":0.3484},{"nav_date":"2026-06-16","nav":55.5614,"day_change_pct":0.1743},{"nav_date":"2026-06-15","nav":55.4647,"day_change_pct":0.9795},{"nav_date":"2026-06-12","nav":54.9267,"day_change_pct":1.4244},{"nav_date":"2026-06-11","nav":54.1553,"day_change_pct":-0.3967},{"nav_date":"2026-06-10","nav":54.371,"day_change_pct":-0.4511},{"nav_date":"2026-06-09","nav":54.6174,"day_change_pct":0.8101},{"nav_date":"2026-06-08","nav":54.1785,"day_change_pct":-0.7807},{"nav_date":"2026-06-05","nav":54.6048,"day_change_pct":0.0487},{"nav_date":"2026-06-04","nav":54.5782,"day_change_pct":0.1753},{"nav_date":"2026-06-03","nav":54.4827,"day_change_pct":-0.0459},{"nav_date":"2026-06-02","nav":54.5077,"day_change_pct":0.2809},{"nav_date":"2026-06-01","nav":54.355,"day_change_pct":-0.7209},{"nav_date":"2026-05-29","nav":54.7497,"day_change_pct":-0.7913},{"nav_date":"2026-05-27","nav":55.1864,"day_change_pct":0.2336},{"nav_date":"2026-05-26","nav":55.0578,"day_change_pct":-0.078},{"nav_date":"2026-05-25","nav":55.1008,"day_change_pct":0.7554},{"nav_date":"2026-05-22","nav":54.6877,"day_change_pct":0.15},{"nav_date":"2026-05-21","nav":54.6058,"day_change_pct":0.184},{"nav_date":"2026-05-20","nav":54.5055,"day_change_pct":0.1315},{"nav_date":"2026-05-19","nav":54.4339,"day_change_pct":0.3858},{"nav_date":"2026-05-18","nav":54.2247,"day_change_pct":-0.3794},{"nav_date":"2026-05-15","nav":54.4312,"day_change_pct":-0.2094},{"nav_date":"2026-05-14","nav":54.5454,"day_change_pct":0.6685},{"nav_date":"2026-05-13","nav":54.1832,"day_change_pct":0.1479},{"nav_date":"2026-05-12","nav":54.1032,"day_change_pct":-1.6777},{"nav_date":"2026-05-11","nav":55.0264,"day_change_pct":-0.8596},{"nav_date":"2026-05-08","nav":55.5035,"day_change_pct":-0.1852},{"nav_date":"2026-05-07","nav":55.6065,"day_change_pct":0.4863},{"nav_date":"2026-05-06","nav":55.3374,"day_change_pct":1.1288},{"nav_date":"2026-05-05","nav":54.7197,"day_change_pct":-0.1518},{"nav_date":"2026-05-04","nav":54.8029,"day_change_pct":0.536},{"nav_date":"2026-04-30","nav":54.5107,"day_change_pct":-0.4987},{"nav_date":"2026-04-29","nav":54.7839,"day_change_pct":0.1442},{"nav_date":"2026-04-28","nav":54.705,"day_change_pct":-0.29},{"nav_date":"2026-04-27","nav":54.8641,"day_change_pct":0.9234},{"nav_date":"2026-04-24","nav":54.3621,"day_change_pct":-0.8029},{"nav_date":"2026-04-23","nav":54.8021,"day_change_pct":-0.5221},{"nav_date":"2026-04-22","nav":55.0897,"day_change_pct":0.0076},{"nav_date":"2026-04-21","nav":55.0855,"day_change_pct":0.5023},{"nav_date":"2026-04-20","nav":54.8102,"day_change_pct":0.0332},{"nav_date":"2026-04-17","nav":54.792,"day_change_pct":0.6115},{"nav_date":"2026-04-16","nav":54.459,"day_change_pct":0.2129},{"nav_date":"2026-04-15","nav":54.3433,"day_change_pct":1.1727},{"nav_date":"2026-04-13","nav":53.7134,"day_change_pct":-0.3894},{"nav_date":"2026-04-10","nav":53.9234,"day_change_pct":0.9006},{"nav_date":"2026-04-09","nav":53.4421,"day_change_pct":-0.2212},{"nav_date":"2026-04-08","nav":53.5606,"day_change_pct":2.5221},{"nav_date":"2026-04-07","nav":52.243,"day_change_pct":0.245},{"nav_date":"2026-04-06","nav":52.1153,"day_change_pct":0.7719},{"nav_date":"2026-04-02","nav":51.7161,"day_change_pct":0.916},{"nav_date":"2026-03-31","nav":51.2467,"day_change_pct":0.0068},{"nav_date":"2026-03-30","nav":51.2432,"day_change_pct":-1.4034},{"nav_date":"2026-03-27","nav":51.9726,"day_change_pct":-1.2119},{"nav_date":"2026-03-25","nav":52.6102,"day_change_pct":1.1318},{"nav_date":"2026-03-24","nav":52.0214,"day_change_pct":1.2054},{"nav_date":"2026-03-23","nav":51.4018,"day_change_pct":-2.02},{"nav_date":"2026-03-20","nav":52.4615,"day_change_pct":-1.6562},{"nav_date":"2026-03-18","nav":53.345,"day_change_pct":0.8002},{"nav_date":"2026-03-17","nav":52.9215,"day_change_pct":0.4708},{"nav_date":"2026-03-16","nav":52.6735,"day_change_pct":0.2407},{"nav_date":"2026-03-13","nav":52.547,"day_change_pct":-1.4832},{"nav_date":"2026-03-12","nav":53.3381,"day_change_pct":-0.5198},{"nav_date":"2026-03-11","nav":53.6168,"day_change_pct":-0.7554},{"nav_date":"2026-03-10","nav":54.0249,"day_change_pct":0.9127},{"nav_date":"2026-03-09","nav":53.5363,"day_change_pct":-1.2974},{"nav_date":"2026-03-06","nav":54.24,"day_change_pct":-0.5985},{"nav_date":"2026-03-05","nav":54.5666,"day_change_pct":0.8043},{"nav_date":"2026-03-04","nav":54.1312,"day_change_pct":-1.2239},{"nav_date":"2026-03-02","nav":54.8019,"day_change_pct":-0.9539},{"nav_date":"2026-02-27","nav":55.3297,"day_change_pct":-0.7409},{"nav_date":"2026-02-26","nav":55.7427,"day_change_pct":0.1873},{"nav_date":"2026-02-25","nav":55.6385,"day_change_pct":0.3244},{"nav_date":"2026-02-24","nav":55.4586,"day_change_pct":-0.5191},{"nav_date":"2026-02-23","nav":55.748,"day_change_pct":0.3055},{"nav_date":"2026-02-20","nav":55.5782,"day_change_pct":-0.7284},{"nav_date":"2026-02-18","nav":55.986,"day_change_pct":0.2496},{"nav_date":"2026-02-17","nav":55.8466,"day_change_pct":0.2315},{"nav_date":"2026-02-16","nav":55.7176,"day_change_pct":0.3528},{"nav_date":"2026-02-13","nav":55.5217,"day_change_pct":-0.7197},{"nav_date":"2026-02-12","nav":55.9242,"day_change_pct":-0.205},{"nav_date":"2026-02-11","nav":56.0391,"day_change_pct":0.1422},{"nav_date":"2026-02-10","nav":55.9595,"day_change_pct":0.2655},{"nav_date":"2026-02-09","nav":55.8113,"day_change_pct":0.7846},{"nav_date":"2026-02-06","nav":55.3768,"day_change_pct":-0.0298},{"nav_date":"2026-02-05","nav":55.3933,"day_change_pct":-0.1768},{"nav_date":"2026-02-04","nav":55.4914,"day_change_pct":0.3888},{"nav_date":"2026-02-03","nav":55.2765,"day_change_pct":1.5744},{"nav_date":"2026-02-02","nav":54.4197,"day_change_pct":-0.5739},{"nav_date":"2026-01-30","nav":54.7338,"day_change_pct":-0.0117},{"nav_date":"2026-01-29","nav":54.7402,"day_change_pct":0.1128},{"nav_date":"2026-01-28","nav":54.6785,"day_change_pct":0.5755},{"nav_date":"2026-01-27","nav":54.3656,"day_change_pct":0.1647},{"nav_date":"2026-01-23","nav":54.2762,"day_change_pct":-0.7933},{"nav_date":"2026-01-22","nav":54.7102,"day_change_pct":0.4805},{"nav_date":"2026-01-21","nav":54.4486,"day_change_pct":-0.2439},{"nav_date":"2026-01-20","nav":54.5817,"day_change_pct":-1.1271},{"nav_date":"2026-01-19","nav":55.2039,"day_change_pct":-0.2616},{"nav_date":"2026-01-16","nav":55.3487,"day_change_pct":0.0815},{"nav_date":"2026-01-14","nav":55.3036,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":55.3097,"day_change_pct":-0.056},{"nav_date":"2026-01-12","nav":55.3407,"day_change_pct":0.0615},{"nav_date":"2026-01-09","nav":55.3067,"day_change_pct":-0.5436},{"nav_date":"2026-01-08","nav":55.609,"day_change_pct":-0.8733},{"nav_date":"2026-01-07","nav":56.0989,"day_change_pct":-0.0392},{"nav_date":"2026-01-06","nav":56.1209,"day_change_pct":-0.0283},{"nav_date":"2026-01-05","nav":56.1368,"day_change_pct":-0.1098},{"nav_date":"2026-01-02","nav":56.1985,"day_change_pct":0.4441},{"nav_date":"2026-01-01","nav":55.95,"day_change_pct":0.2035},{"nav_date":"2025-12-31","nav":55.8364,"day_change_pct":0.5308},{"nav_date":"2025-12-30","nav":55.5416,"day_change_pct":-0.0122},{"nav_date":"2025-12-29","nav":55.5484,"day_change_pct":-0.175},{"nav_date":"2025-12-26","nav":55.6458,"day_change_pct":-0.2102},{"nav_date":"2025-12-24","nav":55.763,"day_change_pct":-0.05},{"nav_date":"2025-12-23","nav":55.7909,"day_change_pct":0.0466},{"nav_date":"2025-12-22","nav":55.7649,"day_change_pct":0.4078},{"nav_date":"2025-12-19","nav":55.5384,"day_change_pct":0.5234},{"nav_date":"2025-12-18","nav":55.2492,"day_change_pct":0.0167},{"nav_date":"2025-12-17","nav":55.24,"day_change_pct":-0.1821},{"nav_date":"2025-12-16","nav":55.3408,"day_change_pct":-0.3585},{"nav_date":"2025-12-15","nav":55.5399,"day_change_pct":-0.0176},{"nav_date":"2025-12-12","nav":55.5497,"day_change_pct":0.4764},{"nav_date":"2025-12-11","nav":55.2863,"day_change_pct":0.3694},{"nav_date":"2025-12-10","nav":55.0828,"day_change_pct":-0.3151},{"nav_date":"2025-12-09","nav":55.2569,"day_change_pct":-0.0628},{"nav_date":"2025-12-08","nav":55.2916,"day_change_pct":-0.8141},{"nav_date":"2025-12-05","nav":55.7454,"day_change_pct":0.3613},{"nav_date":"2025-12-04","nav":55.5447,"day_change_pct":0.0641},{"nav_date":"2025-12-03","nav":55.5091,"day_change_pct":-0.3272},{"nav_date":"2025-12-02","nav":55.6913,"day_change_pct":-0.1646},{"nav_date":"2025-12-01","nav":55.7831,"day_change_pct":-0.0349},{"nav_date":"2025-11-28","nav":55.8026,"day_change_pct":-0.1138},{"nav_date":"2025-11-27","nav":55.8662,"day_change_pct":-0.0726},{"nav_date":"2025-11-26","nav":55.9068,"day_change_pct":0.7018},{"nav_date":"2025-11-25","nav":55.5172,"day_change_pct":0.0515},{"nav_date":"2025-11-24","nav":55.4886,"day_change_pct":-0.1819},{"nav_date":"2025-11-21","nav":55.5897,"day_change_pct":-0.4327},{"nav_date":"2025-11-20","nav":55.8313,"day_change_pct":0.1624},{"nav_date":"2025-11-19","nav":55.7408,"day_change_pct":0.2417},{"nav_date":"2025-11-18","nav":55.6064,"day_change_pct":-0.2531},{"nav_date":"2025-11-17","nav":55.7475,"day_change_pct":0.3597},{"nav_date":"2025-11-14","nav":55.5477,"day_change_pct":0.0072},{"nav_date":"2025-11-13","nav":55.5437,"day_change_pct":-0.0986},{"nav_date":"2025-11-12","nav":55.5985,"day_change_pct":0.3523},{"nav_date":"2025-11-11","nav":55.4033,"day_change_pct":0.2938},{"nav_date":"2025-11-10","nav":55.241,"day_change_pct":0.1726},{"nav_date":"2025-11-07","nav":55.1458,"day_change_pct":0.1075},{"nav_date":"2025-11-06","nav":55.0866,"day_change_pct":-0.4451},{"nav_date":"2025-11-04","nav":55.3329,"day_change_pct":-0.3239},{"nav_date":"2025-11-03","nav":55.5127,"day_change_pct":0.3182},{"nav_date":"2025-10-31","nav":55.3366,"day_change_pct":-0.3467},{"nav_date":"2025-10-30","nav":55.5291,"day_change_pct":-0.314},{"nav_date":"2025-10-29","nav":55.704,"day_change_pct":0.3068},{"nav_date":"2025-10-28","nav":55.5336,"day_change_pct":-0.0259},{"nav_date":"2025-10-27","nav":55.548,"day_change_pct":0.4592},{"nav_date":"2025-10-24","nav":55.2941,"day_change_pct":-0.1865},{"nav_date":"2025-10-23","nav":55.3974,"day_change_pct":0.0264},{"nav_date":"2025-10-20","nav":55.3828,"day_change_pct":0.3997},{"nav_date":"2025-10-17","nav":55.1623,"day_change_pct":0.0105},{"nav_date":"2025-10-16","nav":55.1565,"day_change_pct":0.4246},{"nav_date":"2025-10-15","nav":54.9233,"day_change_pct":0.561},{"nav_date":"2025-10-14","nav":54.6169,"day_change_pct":-0.2763},{"nav_date":"2025-10-13","nav":54.7682,"day_change_pct":-0.0287},{"nav_date":"2025-10-10","nav":54.7839,"day_change_pct":0.2718},{"nav_date":"2025-10-09","nav":54.6354,"day_change_pct":0.3414},{"nav_date":"2025-10-08","nav":54.4495,"day_change_pct":-0.2985},{"nav_date":"2025-10-07","nav":54.6125,"day_change_pct":0.121},{"nav_date":"2025-10-06","nav":54.5465,"day_change_pct":0.4904},{"nav_date":"2025-10-03","nav":54.2803,"day_change_pct":0.3042},{"nav_date":"2025-10-01","nav":54.1157,"day_change_pct":0.539},{"nav_date":"2025-09-30","nav":53.8256,"day_change_pct":-0.0349},{"nav_date":"2025-09-29","nav":53.8444,"day_change_pct":0.1607},{"nav_date":"2025-09-26","nav":53.758,"day_change_pct":-0.7595},{"nav_date":"2025-09-25","nav":54.1694,"day_change_pct":-0.3908},{"nav_date":"2025-09-24","nav":54.3819,"day_change_pct":-0.2846},{"nav_date":"2025-09-23","nav":54.5371,"day_change_pct":-0.0552},{"nav_date":"2025-09-22","nav":54.5672,"day_change_pct":-0.3655},{"nav_date":"2025-09-19","nav":54.7674,"day_change_pct":-0.0402},{"nav_date":"2025-09-18","nav":54.7894,"day_change_pct":0.245},{"nav_date":"2025-09-17","nav":54.6555,"day_change_pct":0.2783},{"nav_date":"2025-09-16","nav":54.5038,"day_change_pct":0.4439},{"nav_date":"2025-09-15","nav":54.2629,"day_change_pct":0.1338},{"nav_date":"2025-09-12","nav":54.1904,"day_change_pct":0.2093},{"nav_date":"2025-09-11","nav":54.0772,"day_change_pct":0.0546},{"nav_date":"2025-09-10","nav":54.0477,"day_change_pct":0.3442},{"nav_date":"2025-09-09","nav":53.8623,"day_change_pct":0.4028},{"nav_date":"2025-09-05","nav":53.6462,"day_change_pct":0.1103},{"nav_date":"2025-09-04","nav":53.5871,"day_change_pct":-0.2244},{"nav_date":"2025-09-03","nav":53.7076,"day_change_pct":0.3614},{"nav_date":"2025-09-02","nav":53.5142,"day_change_pct":-0.0114},{"nav_date":"2025-09-01","nav":53.5203,"day_change_pct":0.8272},{"nav_date":"2025-08-29","nav":53.0812,"day_change_pct":-0.3},{"nav_date":"2025-08-28","nav":53.2409,"day_change_pct":-0.6579},{"nav_date":"2025-08-26","nav":53.5935,"day_change_pct":-0.8906},{"nav_date":"2025-08-25","nav":54.0751,"day_change_pct":0.158},{"nav_date":"2025-08-22","nav":53.9898,"day_change_pct":-0.3946},{"nav_date":"2025-08-21","nav":54.2037,"day_change_pct":-0.0542}],"total":2873,"page":1,"page_size":250}