{"fund_details":{"scheme_code":132186,"scheme_name":"Aditya Birla Sun Life Dynamic Asset Allocation Omni FOF- Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01EW6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":62.2214,"day_change_pct":-0.2115},{"nav_date":"2026-09-09","nav":62.3533,"day_change_pct":-0.6661},{"nav_date":"2026-09-04","nav":62.7714,"day_change_pct":-0.0194},{"nav_date":"2026-09-03","nav":62.7836,"day_change_pct":-0.1793},{"nav_date":"2026-09-01","nav":62.8964,"day_change_pct":-0.3729},{"nav_date":"2026-08-28","nav":63.1318,"day_change_pct":0.0518},{"nav_date":"2026-08-24","nav":63.0991,"day_change_pct":-0.0258},{"nav_date":"2026-08-21","nav":63.1154,"day_change_pct":0.0355},{"nav_date":"2026-08-20","nav":63.093,"day_change_pct":0.3282},{"nav_date":"2026-08-19","nav":62.8866,"day_change_pct":-0.206},{"nav_date":"2026-08-18","nav":63.0164,"day_change_pct":-0.0647},{"nav_date":"2026-08-17","nav":63.0572,"day_change_pct":-0.0827},{"nav_date":"2026-08-14","nav":63.1094,"day_change_pct":-0.1059},{"nav_date":"2026-08-13","nav":63.1763,"day_change_pct":0.0572},{"nav_date":"2026-08-12","nav":63.1402,"day_change_pct":0.0032},{"nav_date":"2026-08-11","nav":63.1382,"day_change_pct":0.067},{"nav_date":"2026-08-10","nav":63.0959,"day_change_pct":0.0384},{"nav_date":"2026-08-07","nav":63.0717,"day_change_pct":-0.0027},{"nav_date":"2026-08-06","nav":63.0734,"day_change_pct":0.0528},{"nav_date":"2026-08-05","nav":63.0401,"day_change_pct":0.3838},{"nav_date":"2026-08-04","nav":62.7991,"day_change_pct":-0.1979},{"nav_date":"2026-08-03","nav":62.9236,"day_change_pct":0.9451},{"nav_date":"2026-07-31","nav":62.3345,"day_change_pct":0.2216},{"nav_date":"2026-07-30","nav":62.1967,"day_change_pct":-0.0969},{"nav_date":"2026-07-29","nav":62.257,"day_change_pct":0.5343},{"nav_date":"2026-07-28","nav":61.9261,"day_change_pct":-0.0949},{"nav_date":"2026-07-27","nav":61.9849,"day_change_pct":0.8961},{"nav_date":"2026-07-24","nav":61.4344,"day_change_pct":-1.0514},{"nav_date":"2026-07-23","nav":61.4852,"day_change_pct":-0.9696},{"nav_date":"2026-07-22","nav":61.7702,"day_change_pct":-0.7842},{"nav_date":"2026-07-21","nav":62.2584,"day_change_pct":0.1938},{"nav_date":"2026-07-20","nav":62.138,"day_change_pct":0.0818},{"nav_date":"2026-07-17","nav":62.0872,"day_change_pct":0.0437},{"nav_date":"2026-07-16","nav":62.0601,"day_change_pct":-0.1506},{"nav_date":"2026-07-15","nav":62.1537,"day_change_pct":0.3687},{"nav_date":"2026-07-14","nav":61.9254,"day_change_pct":-0.5182},{"nav_date":"2026-07-13","nav":62.248,"day_change_pct":0.0088},{"nav_date":"2026-07-10","nav":62.2425,"day_change_pct":0.8719},{"nav_date":"2026-07-09","nav":61.7045,"day_change_pct":0.7136},{"nav_date":"2026-07-08","nav":61.2673,"day_change_pct":-1.3085},{"nav_date":"2026-07-07","nav":62.0796,"day_change_pct":-0.117},{"nav_date":"2026-07-06","nav":62.1523,"day_change_pct":0.3726},{"nav_date":"2026-07-03","nav":61.9216,"day_change_pct":0.016},{"nav_date":"2026-07-02","nav":61.9117,"day_change_pct":0.5909},{"nav_date":"2026-07-01","nav":61.548,"day_change_pct":0.2667},{"nav_date":"2026-06-30","nav":61.3843,"day_change_pct":0.252},{"nav_date":"2026-06-29","nav":61.23,"day_change_pct":-0.252},{"nav_date":"2026-06-25","nav":61.3847,"day_change_pct":-0.0576},{"nav_date":"2026-06-24","nav":61.4201,"day_change_pct":0.3818},{"nav_date":"2026-06-23","nav":61.1865,"day_change_pct":-0.4439},{"nav_date":"2026-06-22","nav":61.4593,"day_change_pct":0.5028},{"nav_date":"2026-06-19","nav":61.1518,"day_change_pct":0.0687},{"nav_date":"2026-06-18","nav":61.1098,"day_change_pct":0.3773},{"nav_date":"2026-06-17","nav":60.8801,"day_change_pct":0.3484},{"nav_date":"2026-06-16","nav":60.6687,"day_change_pct":0.1744},{"nav_date":"2026-06-15","nav":60.5631,"day_change_pct":0.9796},{"nav_date":"2026-06-12","nav":59.9756,"day_change_pct":1.4242},{"nav_date":"2026-06-11","nav":59.1334,"day_change_pct":-0.3967},{"nav_date":"2026-06-10","nav":59.3689,"day_change_pct":-0.4511},{"nav_date":"2026-06-09","nav":59.6379,"day_change_pct":0.81},{"nav_date":"2026-06-08","nav":59.1587,"day_change_pct":-0.7807},{"nav_date":"2026-06-05","nav":59.6242,"day_change_pct":0.0488},{"nav_date":"2026-06-04","nav":59.5951,"day_change_pct":0.1752},{"nav_date":"2026-06-03","nav":59.4909,"day_change_pct":-0.0457},{"nav_date":"2026-06-02","nav":59.5181,"day_change_pct":0.2809},{"nav_date":"2026-06-01","nav":59.3514,"day_change_pct":-0.7209},{"nav_date":"2026-05-29","nav":59.7824,"day_change_pct":-0.7912},{"nav_date":"2026-05-27","nav":60.2592,"day_change_pct":0.2334},{"nav_date":"2026-05-26","nav":60.1189,"day_change_pct":-0.078},{"nav_date":"2026-05-25","nav":60.1658,"day_change_pct":0.7554},{"nav_date":"2026-05-22","nav":59.7147,"day_change_pct":0.1499},{"nav_date":"2026-05-21","nav":59.6253,"day_change_pct":0.1842},{"nav_date":"2026-05-20","nav":59.5157,"day_change_pct":0.1314},{"nav_date":"2026-05-19","nav":59.4376,"day_change_pct":0.3859},{"nav_date":"2026-05-18","nav":59.2091,"day_change_pct":-0.3794},{"nav_date":"2026-05-15","nav":59.4346,"day_change_pct":-0.2094},{"nav_date":"2026-05-14","nav":59.5593,"day_change_pct":0.6685},{"nav_date":"2026-05-13","nav":59.1638,"day_change_pct":0.1479},{"nav_date":"2026-05-12","nav":59.0764,"day_change_pct":-1.678},{"nav_date":"2026-05-11","nav":60.0846,"day_change_pct":-0.8593},{"nav_date":"2026-05-08","nav":60.6054,"day_change_pct":-0.1853},{"nav_date":"2026-05-07","nav":60.7179,"day_change_pct":0.4862},{"nav_date":"2026-05-06","nav":60.4241,"day_change_pct":1.1289},{"nav_date":"2026-05-05","nav":59.7496,"day_change_pct":-0.1517},{"nav_date":"2026-05-04","nav":59.8404,"day_change_pct":0.5358},{"nav_date":"2026-04-30","nav":59.5215,"day_change_pct":-0.4985},{"nav_date":"2026-04-29","nav":59.8197,"day_change_pct":0.1441},{"nav_date":"2026-04-28","nav":59.7336,"day_change_pct":-0.2899},{"nav_date":"2026-04-27","nav":59.9073,"day_change_pct":0.9235},{"nav_date":"2026-04-24","nav":59.3591,"day_change_pct":-0.803},{"nav_date":"2026-04-23","nav":59.8396,"day_change_pct":-0.522},{"nav_date":"2026-04-22","nav":60.1536,"day_change_pct":0.0075},{"nav_date":"2026-04-21","nav":60.1491,"day_change_pct":0.5023},{"nav_date":"2026-04-20","nav":59.8485,"day_change_pct":0.0333},{"nav_date":"2026-04-17","nav":59.8286,"day_change_pct":0.6115},{"nav_date":"2026-04-16","nav":59.465,"day_change_pct":0.2128},{"nav_date":"2026-04-15","nav":59.3387,"day_change_pct":1.1729},{"nav_date":"2026-04-13","nav":58.6508,"day_change_pct":-0.3894},{"nav_date":"2026-04-10","nav":58.8801,"day_change_pct":0.9005},{"nav_date":"2026-04-09","nav":58.3546,"day_change_pct":-0.2213},{"nav_date":"2026-04-08","nav":58.484,"day_change_pct":2.522},{"nav_date":"2026-04-07","nav":57.0453,"day_change_pct":0.245},{"nav_date":"2026-04-06","nav":56.9059,"day_change_pct":0.7719},{"nav_date":"2026-04-02","nav":56.47,"day_change_pct":0.9161},{"nav_date":"2026-03-31","nav":55.9574,"day_change_pct":0.0068},{"nav_date":"2026-03-30","nav":55.9536,"day_change_pct":-1.4033},{"nav_date":"2026-03-27","nav":56.75,"day_change_pct":-1.2119},{"nav_date":"2026-03-25","nav":57.4462,"day_change_pct":1.1318},{"nav_date":"2026-03-24","nav":56.8033,"day_change_pct":1.2055},{"nav_date":"2026-03-23","nav":56.1267,"day_change_pct":-2.0201},{"nav_date":"2026-03-20","nav":57.2839,"day_change_pct":-1.6562},{"nav_date":"2026-03-18","nav":58.2486,"day_change_pct":0.8004},{"nav_date":"2026-03-17","nav":57.7861,"day_change_pct":0.4708},{"nav_date":"2026-03-16","nav":57.5153,"day_change_pct":0.2405},{"nav_date":"2026-03-13","nav":57.3773,"day_change_pct":-1.4831},{"nav_date":"2026-03-12","nav":58.2411,"day_change_pct":-0.5198},{"nav_date":"2026-03-11","nav":58.5454,"day_change_pct":-0.7554},{"nav_date":"2026-03-10","nav":58.991,"day_change_pct":0.9128},{"nav_date":"2026-03-09","nav":58.4574,"day_change_pct":-1.2974},{"nav_date":"2026-03-06","nav":59.2258,"day_change_pct":-0.5987},{"nav_date":"2026-03-05","nav":59.5825,"day_change_pct":0.8043},{"nav_date":"2026-03-04","nav":59.1071,"day_change_pct":-1.2238},{"nav_date":"2026-03-02","nav":59.8394,"day_change_pct":-0.9539},{"nav_date":"2026-02-27","nav":60.4157,"day_change_pct":-0.741},{"nav_date":"2026-02-26","nav":60.8667,"day_change_pct":0.1873},{"nav_date":"2026-02-25","nav":60.7529,"day_change_pct":0.3243},{"nav_date":"2026-02-24","nav":60.5565,"day_change_pct":-0.5191},{"nav_date":"2026-02-23","nav":60.8725,"day_change_pct":0.3057},{"nav_date":"2026-02-20","nav":60.687,"day_change_pct":-0.7286},{"nav_date":"2026-02-18","nav":61.1324,"day_change_pct":0.2498},{"nav_date":"2026-02-17","nav":60.9801,"day_change_pct":0.2316},{"nav_date":"2026-02-16","nav":60.8392,"day_change_pct":0.3527},{"nav_date":"2026-02-13","nav":60.6254,"day_change_pct":-0.7197},{"nav_date":"2026-02-12","nav":61.0649,"day_change_pct":-0.2049},{"nav_date":"2026-02-11","nav":61.1903,"day_change_pct":0.1422},{"nav_date":"2026-02-10","nav":61.1034,"day_change_pct":0.2655},{"nav_date":"2026-02-09","nav":60.9416,"day_change_pct":0.7847},{"nav_date":"2026-02-06","nav":60.4671,"day_change_pct":-0.0299},{"nav_date":"2026-02-05","nav":60.4852,"day_change_pct":-0.1768},{"nav_date":"2026-02-04","nav":60.5923,"day_change_pct":0.3887},{"nav_date":"2026-02-03","nav":60.3577,"day_change_pct":1.5745},{"nav_date":"2026-02-02","nav":59.4221,"day_change_pct":-0.5737},{"nav_date":"2026-01-30","nav":59.765,"day_change_pct":-0.0119},{"nav_date":"2026-01-29","nav":59.7721,"day_change_pct":0.1131},{"nav_date":"2026-01-28","nav":59.7046,"day_change_pct":0.5754},{"nav_date":"2026-01-27","nav":59.363,"day_change_pct":0.1649},{"nav_date":"2026-01-23","nav":59.2653,"day_change_pct":-0.7934},{"nav_date":"2026-01-22","nav":59.7393,"day_change_pct":0.4804},{"nav_date":"2026-01-21","nav":59.4537,"day_change_pct":-0.2436},{"nav_date":"2026-01-20","nav":59.5989,"day_change_pct":-1.1273},{"nav_date":"2026-01-19","nav":60.2784,"day_change_pct":-0.2616},{"nav_date":"2026-01-16","nav":60.4365,"day_change_pct":0.0816},{"nav_date":"2026-01-14","nav":60.3872,"day_change_pct":-0.0109},{"nav_date":"2026-01-13","nav":60.3938,"day_change_pct":-0.0561},{"nav_date":"2026-01-12","nav":60.4277,"day_change_pct":0.0614},{"nav_date":"2026-01-09","nav":60.3906,"day_change_pct":-0.5436},{"nav_date":"2026-01-08","nav":60.7207,"day_change_pct":-0.8732},{"nav_date":"2026-01-07","nav":61.2556,"day_change_pct":-0.0393},{"nav_date":"2026-01-06","nav":61.2797,"day_change_pct":-0.0282},{"nav_date":"2026-01-05","nav":61.297,"day_change_pct":-0.1098},{"nav_date":"2026-01-02","nav":61.3644,"day_change_pct":0.4441},{"nav_date":"2026-01-01","nav":61.0931,"day_change_pct":0.2035},{"nav_date":"2025-12-31","nav":60.969,"day_change_pct":0.5308},{"nav_date":"2025-12-30","nav":60.6471,"day_change_pct":-0.0124},{"nav_date":"2025-12-29","nav":60.6546,"day_change_pct":-0.1749},{"nav_date":"2025-12-26","nav":60.7609,"day_change_pct":-0.2101},{"nav_date":"2025-12-24","nav":60.8888,"day_change_pct":-0.0501},{"nav_date":"2025-12-23","nav":60.9193,"day_change_pct":0.0466},{"nav_date":"2025-12-22","nav":60.8909,"day_change_pct":0.4078},{"nav_date":"2025-12-19","nav":60.6436,"day_change_pct":0.5235},{"nav_date":"2025-12-18","nav":60.3278,"day_change_pct":0.0166},{"nav_date":"2025-12-17","nav":60.3178,"day_change_pct":-0.1822},{"nav_date":"2025-12-16","nav":60.4279,"day_change_pct":-0.3583},{"nav_date":"2025-12-15","nav":60.6452,"day_change_pct":-0.0176},{"nav_date":"2025-12-12","nav":60.6559,"day_change_pct":0.4762},{"nav_date":"2025-12-11","nav":60.3684,"day_change_pct":0.3696},{"nav_date":"2025-12-10","nav":60.1461,"day_change_pct":-0.3151},{"nav_date":"2025-12-09","nav":60.3362,"day_change_pct":-0.0628},{"nav_date":"2025-12-08","nav":60.3741,"day_change_pct":-0.814},{"nav_date":"2025-12-05","nav":60.8696,"day_change_pct":0.3613},{"nav_date":"2025-12-04","nav":60.6505,"day_change_pct":0.0642},{"nav_date":"2025-12-03","nav":60.6116,"day_change_pct":-0.3272},{"nav_date":"2025-12-02","nav":60.8106,"day_change_pct":-0.1645},{"nav_date":"2025-12-01","nav":60.9108,"day_change_pct":-0.0348},{"nav_date":"2025-11-28","nav":60.932,"day_change_pct":-0.1141},{"nav_date":"2025-11-27","nav":61.0016,"day_change_pct":-0.0726},{"nav_date":"2025-11-26","nav":61.0459,"day_change_pct":0.7017},{"nav_date":"2025-11-25","nav":60.6205,"day_change_pct":0.0517},{"nav_date":"2025-11-24","nav":60.5892,"day_change_pct":-0.182},{"nav_date":"2025-11-21","nav":60.6997,"day_change_pct":-0.4326},{"nav_date":"2025-11-20","nav":60.9634,"day_change_pct":0.1623},{"nav_date":"2025-11-19","nav":60.8646,"day_change_pct":0.2418},{"nav_date":"2025-11-18","nav":60.7178,"day_change_pct":-0.2532},{"nav_date":"2025-11-17","nav":60.8719,"day_change_pct":0.3596},{"nav_date":"2025-11-14","nav":60.6538,"day_change_pct":0.0073},{"nav_date":"2025-11-13","nav":60.6494,"day_change_pct":-0.0987},{"nav_date":"2025-11-12","nav":60.7093,"day_change_pct":0.3524},{"nav_date":"2025-11-11","nav":60.4961,"day_change_pct":0.2938},{"nav_date":"2025-11-10","nav":60.3189,"day_change_pct":0.1727},{"nav_date":"2025-11-07","nav":60.2149,"day_change_pct":0.1074},{"nav_date":"2025-11-06","nav":60.1503,"day_change_pct":-0.4451},{"nav_date":"2025-11-04","nav":60.4192,"day_change_pct":-0.3238},{"nav_date":"2025-11-03","nav":60.6155,"day_change_pct":0.3181},{"nav_date":"2025-10-31","nav":60.4233,"day_change_pct":-0.3467},{"nav_date":"2025-10-30","nav":60.6335,"day_change_pct":-0.3139},{"nav_date":"2025-10-29","nav":60.8244,"day_change_pct":0.3067},{"nav_date":"2025-10-28","nav":60.6384,"day_change_pct":-0.0259},{"nav_date":"2025-10-27","nav":60.6541,"day_change_pct":0.4593},{"nav_date":"2025-10-24","nav":60.3768,"day_change_pct":-0.1866},{"nav_date":"2025-10-23","nav":60.4897,"day_change_pct":0.0265},{"nav_date":"2025-10-20","nav":60.4737,"day_change_pct":0.3996},{"nav_date":"2025-10-17","nav":60.233,"day_change_pct":0.0105},{"nav_date":"2025-10-16","nav":60.2267,"day_change_pct":0.4249},{"nav_date":"2025-10-15","nav":59.9719,"day_change_pct":0.5609},{"nav_date":"2025-10-14","nav":59.6374,"day_change_pct":-0.2762},{"nav_date":"2025-10-13","nav":59.8026,"day_change_pct":-0.0286},{"nav_date":"2025-10-10","nav":59.8197,"day_change_pct":0.2717},{"nav_date":"2025-10-09","nav":59.6576,"day_change_pct":0.3414},{"nav_date":"2025-10-08","nav":59.4546,"day_change_pct":-0.2985},{"nav_date":"2025-10-07","nav":59.6326,"day_change_pct":0.1211},{"nav_date":"2025-10-06","nav":59.5605,"day_change_pct":0.4903},{"nav_date":"2025-10-03","nav":59.2699,"day_change_pct":0.3043},{"nav_date":"2025-10-01","nav":59.0901,"day_change_pct":0.539},{"nav_date":"2025-09-30","nav":58.7733,"day_change_pct":-0.0349},{"nav_date":"2025-09-29","nav":58.7938,"day_change_pct":0.1606},{"nav_date":"2025-09-26","nav":58.6995,"day_change_pct":-0.7596},{"nav_date":"2025-09-25","nav":59.1488,"day_change_pct":-0.3907},{"nav_date":"2025-09-24","nav":59.3808,"day_change_pct":-0.2846},{"nav_date":"2025-09-23","nav":59.5503,"day_change_pct":-0.055},{"nav_date":"2025-09-22","nav":59.5831,"day_change_pct":-0.3655},{"nav_date":"2025-09-19","nav":59.8017,"day_change_pct":-0.0401},{"nav_date":"2025-09-18","nav":59.8257,"day_change_pct":0.2448},{"nav_date":"2025-09-17","nav":59.6796,"day_change_pct":0.2784},{"nav_date":"2025-09-16","nav":59.5139,"day_change_pct":0.444},{"nav_date":"2025-09-15","nav":59.2508,"day_change_pct":0.1337},{"nav_date":"2025-09-12","nav":59.1717,"day_change_pct":0.2093},{"nav_date":"2025-09-11","nav":59.0481,"day_change_pct":0.0547},{"nav_date":"2025-09-10","nav":59.0158,"day_change_pct":0.344},{"nav_date":"2025-09-09","nav":58.8135,"day_change_pct":0.4029},{"nav_date":"2025-09-05","nav":58.5775,"day_change_pct":0.1104},{"nav_date":"2025-09-04","nav":58.5129,"day_change_pct":-0.2244},{"nav_date":"2025-09-03","nav":58.6445,"day_change_pct":0.3614},{"nav_date":"2025-09-02","nav":58.4333,"day_change_pct":-0.0116},{"nav_date":"2025-09-01","nav":58.4401,"day_change_pct":0.8275},{"nav_date":"2025-08-29","nav":57.9605,"day_change_pct":-0.3},{"nav_date":"2025-08-28","nav":58.1349,"day_change_pct":-0.6579},{"nav_date":"2025-08-26","nav":58.5199,"day_change_pct":-0.8907},{"nav_date":"2025-08-25","nav":59.0458,"day_change_pct":0.1581},{"nav_date":"2025-08-22","nav":58.9526,"day_change_pct":-0.3947},{"nav_date":"2025-08-21","nav":59.1862,"day_change_pct":-0.0542}],"total":2873,"page":1,"page_size":250}