{"fund_details":{"scheme_code":132184,"scheme_name":"Aditya Birla Sun Life Conservative Hybrid Active FOF-Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01ER6","isin_reinvest":"INF084M01ES4","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":25.8005,"day_change_pct":-0.1842},{"nav_date":"2026-09-09","nav":25.8481,"day_change_pct":-0.1738},{"nav_date":"2026-09-04","nav":25.8931,"day_change_pct":0.034},{"nav_date":"2026-09-03","nav":25.8843,"day_change_pct":0.0669},{"nav_date":"2026-09-01","nav":25.867,"day_change_pct":-0.1239},{"nav_date":"2026-08-28","nav":25.8991,"day_change_pct":-0.0286},{"nav_date":"2026-08-24","nav":25.9065,"day_change_pct":0.017},{"nav_date":"2026-08-21","nav":25.9021,"day_change_pct":-0.0598},{"nav_date":"2026-08-20","nav":25.9176,"day_change_pct":-0.0347},{"nav_date":"2026-08-19","nav":25.9266,"day_change_pct":-0.0428},{"nav_date":"2026-08-18","nav":25.9377,"day_change_pct":-0.094},{"nav_date":"2026-08-17","nav":25.9621,"day_change_pct":-0.0608},{"nav_date":"2026-08-14","nav":25.9779,"day_change_pct":-0.0204},{"nav_date":"2026-08-13","nav":25.9832,"day_change_pct":0.0447},{"nav_date":"2026-08-12","nav":25.9716,"day_change_pct":0.0169},{"nav_date":"2026-08-11","nav":25.9672,"day_change_pct":-0.0258},{"nav_date":"2026-08-10","nav":25.9739,"day_change_pct":0.072},{"nav_date":"2026-08-07","nav":25.9552,"day_change_pct":0.0239},{"nav_date":"2026-08-06","nav":25.949,"day_change_pct":0.0501},{"nav_date":"2026-08-05","nav":25.936,"day_change_pct":0.149},{"nav_date":"2026-08-04","nav":25.8974,"day_change_pct":-0.0521},{"nav_date":"2026-08-03","nav":25.9109,"day_change_pct":0.3501},{"nav_date":"2026-07-31","nav":25.8205,"day_change_pct":0.0965},{"nav_date":"2026-07-30","nav":25.7956,"day_change_pct":-0.0279},{"nav_date":"2026-07-29","nav":25.8028,"day_change_pct":0.1584},{"nav_date":"2026-07-28","nav":25.762,"day_change_pct":-0.0008},{"nav_date":"2026-07-27","nav":25.7622,"day_change_pct":0.4026},{"nav_date":"2026-07-24","nav":25.6589,"day_change_pct":-0.3294},{"nav_date":"2026-07-23","nav":25.6634,"day_change_pct":-0.3119},{"nav_date":"2026-07-22","nav":25.6994,"day_change_pct":-0.2573},{"nav_date":"2026-07-21","nav":25.7657,"day_change_pct":0.0878},{"nav_date":"2026-07-20","nav":25.7431,"day_change_pct":-0.0023},{"nav_date":"2026-07-17","nav":25.7437,"day_change_pct":0.0567},{"nav_date":"2026-07-16","nav":25.7291,"day_change_pct":0.0113},{"nav_date":"2026-07-15","nav":25.7262,"day_change_pct":0.1378},{"nav_date":"2026-07-14","nav":25.6908,"day_change_pct":-0.3216},{"nav_date":"2026-07-13","nav":25.7737,"day_change_pct":0.0248},{"nav_date":"2026-07-10","nav":25.7673,"day_change_pct":0.3376},{"nav_date":"2026-07-09","nav":25.6806,"day_change_pct":0.2002},{"nav_date":"2026-07-08","nav":25.6293,"day_change_pct":-0.5826},{"nav_date":"2026-07-07","nav":25.7795,"day_change_pct":-0.0659},{"nav_date":"2026-07-06","nav":25.7965,"day_change_pct":0.1607},{"nav_date":"2026-07-03","nav":25.7551,"day_change_pct":0.035},{"nav_date":"2026-07-02","nav":25.7461,"day_change_pct":0.2832},{"nav_date":"2026-07-01","nav":25.6734,"day_change_pct":0.1127},{"nav_date":"2026-06-30","nav":25.6445,"day_change_pct":0.1566},{"nav_date":"2026-06-29","nav":25.6044,"day_change_pct":0.0207},{"nav_date":"2026-06-25","nav":25.5991,"day_change_pct":0.1197},{"nav_date":"2026-06-24","nav":25.5685,"day_change_pct":0.1897},{"nav_date":"2026-06-23","nav":25.5201,"day_change_pct":-0.1229},{"nav_date":"2026-06-22","nav":25.5515,"day_change_pct":0.1953},{"nav_date":"2026-06-19","nav":25.5017,"day_change_pct":-0.0004},{"nav_date":"2026-06-18","nav":25.5018,"day_change_pct":0.1512},{"nav_date":"2026-06-17","nav":25.4633,"day_change_pct":0.1152},{"nav_date":"2026-06-16","nav":25.434,"day_change_pct":0.0996},{"nav_date":"2026-06-15","nav":25.4087,"day_change_pct":0.3931},{"nav_date":"2026-06-12","nav":25.3092,"day_change_pct":0.4872},{"nav_date":"2026-06-11","nav":25.1865,"day_change_pct":-0.176},{"nav_date":"2026-06-10","nav":25.2309,"day_change_pct":-0.0752},{"nav_date":"2026-06-09","nav":25.2499,"day_change_pct":0.418},{"nav_date":"2026-06-08","nav":25.1448,"day_change_pct":-0.1108},{"nav_date":"2026-06-05","nav":25.1727,"day_change_pct":0.2421},{"nav_date":"2026-06-04","nav":25.1119,"day_change_pct":0.0969},{"nav_date":"2026-06-03","nav":25.0876,"day_change_pct":-0.0363},{"nav_date":"2026-06-02","nav":25.0967,"day_change_pct":0.1301},{"nav_date":"2026-06-01","nav":25.0641,"day_change_pct":-0.1967},{"nav_date":"2026-05-29","nav":25.1135,"day_change_pct":-0.1995},{"nav_date":"2026-05-27","nav":25.1637,"day_change_pct":0.1206},{"nav_date":"2026-05-26","nav":25.1334,"day_change_pct":-0.0088},{"nav_date":"2026-05-25","nav":25.1356,"day_change_pct":0.3581},{"nav_date":"2026-05-22","nav":25.0459,"day_change_pct":0.1251},{"nav_date":"2026-05-21","nav":25.0146,"day_change_pct":-0.0136},{"nav_date":"2026-05-20","nav":25.018,"day_change_pct":0.0176},{"nav_date":"2026-05-19","nav":25.0136,"day_change_pct":0.1345},{"nav_date":"2026-05-18","nav":24.98,"day_change_pct":-0.2866},{"nav_date":"2026-05-15","nav":25.0518,"day_change_pct":-0.1654},{"nav_date":"2026-05-14","nav":25.0933,"day_change_pct":0.1853},{"nav_date":"2026-05-13","nav":25.0469,"day_change_pct":0.0359},{"nav_date":"2026-05-12","nav":25.0379,"day_change_pct":-0.5446},{"nav_date":"2026-05-11","nav":25.175,"day_change_pct":-0.3294},{"nav_date":"2026-05-08","nav":25.2582,"day_change_pct":-0.0653},{"nav_date":"2026-05-07","nav":25.2747,"day_change_pct":0.1724},{"nav_date":"2026-05-06","nav":25.2312,"day_change_pct":0.4555},{"nav_date":"2026-05-05","nav":25.1168,"day_change_pct":-0.0613},{"nav_date":"2026-05-04","nav":25.1322,"day_change_pct":0.2021},{"nav_date":"2026-04-30","nav":25.0815,"day_change_pct":-0.2204},{"nav_date":"2026-04-29","nav":25.1369,"day_change_pct":-0.0123},{"nav_date":"2026-04-28","nav":25.14,"day_change_pct":-0.1001},{"nav_date":"2026-04-27","nav":25.1652,"day_change_pct":0.3293},{"nav_date":"2026-04-24","nav":25.0826,"day_change_pct":-0.2973},{"nav_date":"2026-04-23","nav":25.1574,"day_change_pct":-0.2352},{"nav_date":"2026-04-22","nav":25.2167,"day_change_pct":-0.025},{"nav_date":"2026-04-21","nav":25.223,"day_change_pct":0.1628},{"nav_date":"2026-04-20","nav":25.182,"day_change_pct":0.0381},{"nav_date":"2026-04-17","nav":25.1724,"day_change_pct":0.215},{"nav_date":"2026-04-16","nav":25.1184,"day_change_pct":0.0996},{"nav_date":"2026-04-15","nav":25.0934,"day_change_pct":0.5296},{"nav_date":"2026-04-13","nav":24.9612,"day_change_pct":-0.1416},{"nav_date":"2026-04-10","nav":24.9966,"day_change_pct":0.3497},{"nav_date":"2026-04-09","nav":24.9095,"day_change_pct":-0.0261},{"nav_date":"2026-04-08","nav":24.916,"day_change_pct":1.123},{"nav_date":"2026-04-07","nav":24.6393,"day_change_pct":0.1451},{"nav_date":"2026-04-06","nav":24.6036,"day_change_pct":0.2821},{"nav_date":"2026-04-02","nav":24.5344,"day_change_pct":0.2009},{"nav_date":"2026-03-31","nav":24.4852,"day_change_pct":0.0147},{"nav_date":"2026-03-30","nav":24.4816,"day_change_pct":-0.4121},{"nav_date":"2026-03-27","nav":24.5829,"day_change_pct":-0.4878},{"nav_date":"2026-03-25","nav":24.7034,"day_change_pct":0.3322},{"nav_date":"2026-03-24","nav":24.6216,"day_change_pct":0.3673},{"nav_date":"2026-03-23","nav":24.5315,"day_change_pct":-0.8804},{"nav_date":"2026-03-20","nav":24.7494,"day_change_pct":-0.5853},{"nav_date":"2026-03-18","nav":24.8951,"day_change_pct":0.3006},{"nav_date":"2026-03-17","nav":24.8205,"day_change_pct":0.1586},{"nav_date":"2026-03-16","nav":24.7812,"day_change_pct":0.0804},{"nav_date":"2026-03-13","nav":24.7613,"day_change_pct":-0.5375},{"nav_date":"2026-03-12","nav":24.8951,"day_change_pct":-0.266},{"nav_date":"2026-03-11","nav":24.9615,"day_change_pct":-0.2179},{"nav_date":"2026-03-10","nav":25.016,"day_change_pct":0.355},{"nav_date":"2026-03-09","nav":24.9275,"day_change_pct":-0.5271},{"nav_date":"2026-03-06","nav":25.0596,"day_change_pct":-0.1967},{"nav_date":"2026-03-05","nav":25.109,"day_change_pct":0.3353},{"nav_date":"2026-03-04","nav":25.0251,"day_change_pct":-0.4816},{"nav_date":"2026-03-02","nav":25.1462,"day_change_pct":-0.3001},{"nav_date":"2026-02-27","nav":25.2219,"day_change_pct":-0.2357},{"nav_date":"2026-02-26","nav":25.2815,"day_change_pct":0.0815},{"nav_date":"2026-02-25","nav":25.2609,"day_change_pct":0.1431},{"nav_date":"2026-02-24","nav":25.2248,"day_change_pct":-0.1729},{"nav_date":"2026-02-23","nav":25.2685,"day_change_pct":0.1554},{"nav_date":"2026-02-20","nav":25.2293,"day_change_pct":-0.2771},{"nav_date":"2026-02-18","nav":25.2994,"day_change_pct":0.0692},{"nav_date":"2026-02-17","nav":25.2819,"day_change_pct":0.0946},{"nav_date":"2026-02-16","nav":25.258,"day_change_pct":0.1793},{"nav_date":"2026-02-13","nav":25.2128,"day_change_pct":-0.1782},{"nav_date":"2026-02-12","nav":25.2578,"day_change_pct":-0.0127},{"nav_date":"2026-02-11","nav":25.261,"day_change_pct":0.1007},{"nav_date":"2026-02-10","nav":25.2356,"day_change_pct":0.1043},{"nav_date":"2026-02-09","nav":25.2093,"day_change_pct":0.2653},{"nav_date":"2026-02-06","nav":25.1426,"day_change_pct":-0.143},{"nav_date":"2026-02-05","nav":25.1786,"day_change_pct":0.0385},{"nav_date":"2026-02-04","nav":25.1689,"day_change_pct":0.2258},{"nav_date":"2026-02-03","nav":25.1122,"day_change_pct":0.6162},{"nav_date":"2026-02-02","nav":24.9584,"day_change_pct":-0.261},{"nav_date":"2026-01-30","nav":25.0237,"day_change_pct":0.0372},{"nav_date":"2026-01-29","nav":25.0144,"day_change_pct":0.078},{"nav_date":"2026-01-28","nav":24.9949,"day_change_pct":0.1804},{"nav_date":"2026-01-27","nav":24.9499,"day_change_pct":0.0493},{"nav_date":"2026-01-23","nav":24.9376,"day_change_pct":-0.2404},{"nav_date":"2026-01-22","nav":24.9977,"day_change_pct":0.2326},{"nav_date":"2026-01-21","nav":24.9397,"day_change_pct":-0.0897},{"nav_date":"2026-01-20","nav":24.9621,"day_change_pct":-0.3835},{"nav_date":"2026-01-19","nav":25.0582,"day_change_pct":-0.1224},{"nav_date":"2026-01-16","nav":25.0889,"day_change_pct":-0.0327},{"nav_date":"2026-01-14","nav":25.0971,"day_change_pct":-0.0581},{"nav_date":"2026-01-13","nav":25.1117,"day_change_pct":-0.068},{"nav_date":"2026-01-12","nav":25.1288,"day_change_pct":0.0605},{"nav_date":"2026-01-09","nav":25.1136,"day_change_pct":-0.1939},{"nav_date":"2026-01-08","nav":25.1624,"day_change_pct":-0.3367},{"nav_date":"2026-01-07","nav":25.2474,"day_change_pct":-0.0293},{"nav_date":"2026-01-06","nav":25.2548,"day_change_pct":-0.0182},{"nav_date":"2026-01-05","nav":25.2594,"day_change_pct":-0.1265},{"nav_date":"2026-01-02","nav":25.2914,"day_change_pct":0.1564},{"nav_date":"2026-01-01","nav":25.2519,"day_change_pct":0.0947},{"nav_date":"2025-12-31","nav":25.228,"day_change_pct":0.2464},{"nav_date":"2025-12-30","nav":25.166,"day_change_pct":-0.0111},{"nav_date":"2025-12-29","nav":25.1688,"day_change_pct":-0.0342},{"nav_date":"2025-12-26","nav":25.1774,"day_change_pct":-0.0675},{"nav_date":"2025-12-24","nav":25.1944,"day_change_pct":0.1447},{"nav_date":"2025-12-23","nav":25.158,"day_change_pct":0.0362},{"nav_date":"2025-12-22","nav":25.1489,"day_change_pct":0.0497},{"nav_date":"2025-12-19","nav":25.1364,"day_change_pct":0.2245},{"nav_date":"2025-12-18","nav":25.0801,"day_change_pct":0.0327},{"nav_date":"2025-12-17","nav":25.0719,"day_change_pct":-0.0944},{"nav_date":"2025-12-16","nav":25.0956,"day_change_pct":-0.1055},{"nav_date":"2025-12-15","nav":25.1221,"day_change_pct":0.0271},{"nav_date":"2025-12-12","nav":25.1153,"day_change_pct":0.2207},{"nav_date":"2025-12-11","nav":25.06,"day_change_pct":0.1635},{"nav_date":"2025-12-10","nav":25.0191,"day_change_pct":-0.1704},{"nav_date":"2025-12-09","nav":25.0618,"day_change_pct":-0.1955},{"nav_date":"2025-12-08","nav":25.1109,"day_change_pct":-0.3211},{"nav_date":"2025-12-05","nav":25.1918,"day_change_pct":0.2399},{"nav_date":"2025-12-04","nav":25.1315,"day_change_pct":0.0378},{"nav_date":"2025-12-03","nav":25.122,"day_change_pct":-0.1082},{"nav_date":"2025-12-02","nav":25.1492,"day_change_pct":-0.0215},{"nav_date":"2025-12-01","nav":25.1546,"day_change_pct":-0.079},{"nav_date":"2025-11-28","nav":25.1745,"day_change_pct":-0.0992},{"nav_date":"2025-11-27","nav":25.1995,"day_change_pct":-0.0409},{"nav_date":"2025-11-26","nav":25.2098,"day_change_pct":0.296},{"nav_date":"2025-11-25","nav":25.1354,"day_change_pct":0.0549},{"nav_date":"2025-11-24","nav":25.1216,"day_change_pct":0.0052},{"nav_date":"2025-11-21","nav":25.1203,"day_change_pct":-0.1998},{"nav_date":"2025-11-20","nav":25.1706,"day_change_pct":0.107},{"nav_date":"2025-11-19","nav":25.1437,"day_change_pct":0.1418},{"nav_date":"2025-11-18","nav":25.1081,"day_change_pct":-0.0621},{"nav_date":"2025-11-17","nav":25.1237,"day_change_pct":0.1399},{"nav_date":"2025-11-14","nav":25.0886,"day_change_pct":-0.0586},{"nav_date":"2025-11-13","nav":25.1033,"day_change_pct":-0.0728},{"nav_date":"2025-11-12","nav":25.1216,"day_change_pct":0.1359},{"nav_date":"2025-11-11","nav":25.0875,"day_change_pct":0.1493},{"nav_date":"2025-11-10","nav":25.0501,"day_change_pct":0.1087},{"nav_date":"2025-11-07","nav":25.0229,"day_change_pct":0.0448},{"nav_date":"2025-11-06","nav":25.0117,"day_change_pct":-0.135},{"nav_date":"2025-11-04","nav":25.0455,"day_change_pct":-0.0941},{"nav_date":"2025-11-03","nav":25.0691,"day_change_pct":0.1038},{"nav_date":"2025-10-31","nav":25.0431,"day_change_pct":-0.1208},{"nav_date":"2025-10-30","nav":25.0734,"day_change_pct":-0.1986},{"nav_date":"2025-10-29","nav":25.1233,"day_change_pct":0.1048},{"nav_date":"2025-10-28","nav":25.097,"day_change_pct":-0.0052},{"nav_date":"2025-10-27","nav":25.0983,"day_change_pct":0.1936},{"nav_date":"2025-10-24","nav":25.0498,"day_change_pct":-0.1005},{"nav_date":"2025-10-23","nav":25.075,"day_change_pct":-0.0602},{"nav_date":"2025-10-20","nav":25.0901,"day_change_pct":0.2193},{"nav_date":"2025-10-17","nav":25.0352,"day_change_pct":-0.0084},{"nav_date":"2025-10-16","nav":25.0373,"day_change_pct":0.1576},{"nav_date":"2025-10-15","nav":24.9979,"day_change_pct":0.2635},{"nav_date":"2025-10-14","nav":24.9322,"day_change_pct":-0.1142},{"nav_date":"2025-10-13","nav":24.9607,"day_change_pct":0.0621},{"nav_date":"2025-10-10","nav":24.9452,"day_change_pct":0.1626},{"nav_date":"2025-10-09","nav":24.9047,"day_change_pct":0.1174},{"nav_date":"2025-10-08","nav":24.8755,"day_change_pct":-0.0691},{"nav_date":"2025-10-07","nav":24.8927,"day_change_pct":0.0804},{"nav_date":"2025-10-06","nav":24.8727,"day_change_pct":0.2705},{"nav_date":"2025-10-03","nav":24.8056,"day_change_pct":0.1991},{"nav_date":"2025-10-01","nav":24.7563,"day_change_pct":0.3462},{"nav_date":"2025-09-30","nav":24.6709,"day_change_pct":-0.0316},{"nav_date":"2025-09-29","nav":24.6787,"day_change_pct":0.0844},{"nav_date":"2025-09-26","nav":24.6579,"day_change_pct":-0.2597},{"nav_date":"2025-09-25","nav":24.7221,"day_change_pct":-0.1123},{"nav_date":"2025-09-24","nav":24.7499,"day_change_pct":-0.1122},{"nav_date":"2025-09-23","nav":24.7777,"day_change_pct":0.0194},{"nav_date":"2025-09-22","nav":24.7729,"day_change_pct":-0.1161},{"nav_date":"2025-09-19","nav":24.8017,"day_change_pct":-0.0109},{"nav_date":"2025-09-18","nav":24.8044,"day_change_pct":0.0795},{"nav_date":"2025-09-17","nav":24.7847,"day_change_pct":0.1855},{"nav_date":"2025-09-16","nav":24.7388,"day_change_pct":0.1924},{"nav_date":"2025-09-15","nav":24.6913,"day_change_pct":0.0511},{"nav_date":"2025-09-12","nav":24.6787,"day_change_pct":0.1347},{"nav_date":"2025-09-11","nav":24.6455,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":24.6455,"day_change_pct":0.115},{"nav_date":"2025-09-09","nav":24.6172,"day_change_pct":0.1469},{"nav_date":"2025-09-05","nav":24.5811,"day_change_pct":0.1442},{"nav_date":"2025-09-04","nav":24.5457,"day_change_pct":0.0726},{"nav_date":"2025-09-03","nav":24.5279,"day_change_pct":0.2182},{"nav_date":"2025-09-02","nav":24.4745,"day_change_pct":0.011},{"nav_date":"2025-09-01","nav":24.4718,"day_change_pct":0.3091},{"nav_date":"2025-08-29","nav":24.3964,"day_change_pct":-0.1992},{"nav_date":"2025-08-28","nav":24.4451,"day_change_pct":-0.1079},{"nav_date":"2025-08-26","nav":24.4715,"day_change_pct":-0.4702},{"nav_date":"2025-08-25","nav":24.5871,"day_change_pct":-0.022},{"nav_date":"2025-08-22","nav":24.5925,"day_change_pct":-0.1814},{"nav_date":"2025-08-21","nav":24.6372,"day_change_pct":-0.0223}],"total":2603,"page":1,"page_size":250}