{"fund_details":{"scheme_code":132181,"scheme_name":"Aditya Birla Sun Life Dynamic Asset Allocation Omni FOF-Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01119","isin_reinvest":"INF084M01127","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":51.3797,"day_change_pct":-0.2156},{"nav_date":"2026-09-09","nav":51.4907,"day_change_pct":-0.6769},{"nav_date":"2026-09-04","nav":51.8416,"day_change_pct":-0.0214},{"nav_date":"2026-09-03","nav":51.8527,"day_change_pct":-0.1836},{"nav_date":"2026-09-01","nav":51.9481,"day_change_pct":-0.3814},{"nav_date":"2026-08-28","nav":52.147,"day_change_pct":0.0434},{"nav_date":"2026-08-24","nav":52.1244,"day_change_pct":-0.0322},{"nav_date":"2026-08-21","nav":52.1412,"day_change_pct":0.0334},{"nav_date":"2026-08-20","nav":52.1238,"day_change_pct":0.3261},{"nav_date":"2026-08-19","nav":51.9544,"day_change_pct":-0.2082},{"nav_date":"2026-08-18","nav":52.0628,"day_change_pct":-0.0668},{"nav_date":"2026-08-17","nav":52.0976,"day_change_pct":-0.1969},{"nav_date":"2026-08-13","nav":52.2004,"day_change_pct":0.055},{"nav_date":"2026-08-12","nav":52.1717,"day_change_pct":0.001},{"nav_date":"2026-08-11","nav":52.1712,"day_change_pct":0.0648},{"nav_date":"2026-08-10","nav":52.1374,"day_change_pct":0.032},{"nav_date":"2026-08-07","nav":52.1207,"day_change_pct":-0.0048},{"nav_date":"2026-08-06","nav":52.1232,"day_change_pct":0.0507},{"nav_date":"2026-08-05","nav":52.0968,"day_change_pct":0.3817},{"nav_date":"2026-08-04","nav":51.8987,"day_change_pct":-0.2002},{"nav_date":"2026-08-03","nav":52.0028,"day_change_pct":0.9387},{"nav_date":"2026-07-31","nav":51.5192,"day_change_pct":0.2194},{"nav_date":"2026-07-30","nav":51.4064,"day_change_pct":-0.0991},{"nav_date":"2026-07-29","nav":51.4574,"day_change_pct":0.5324},{"nav_date":"2026-07-28","nav":51.1849,"day_change_pct":-0.097},{"nav_date":"2026-07-27","nav":51.2346,"day_change_pct":0.8897},{"nav_date":"2026-07-24","nav":50.7828,"day_change_pct":-1.0662},{"nav_date":"2026-07-23","nav":50.8259,"day_change_pct":-0.9823},{"nav_date":"2026-07-22","nav":51.0626,"day_change_pct":-0.7863},{"nav_date":"2026-07-21","nav":51.4673,"day_change_pct":0.1916},{"nav_date":"2026-07-20","nav":51.3689,"day_change_pct":0.0756},{"nav_date":"2026-07-17","nav":51.3301,"day_change_pct":0.0413},{"nav_date":"2026-07-16","nav":51.3089,"day_change_pct":-0.1526},{"nav_date":"2026-07-15","nav":51.3873,"day_change_pct":0.3664},{"nav_date":"2026-07-14","nav":51.1997,"day_change_pct":-0.5203},{"nav_date":"2026-07-13","nav":51.4675,"day_change_pct":0.0023},{"nav_date":"2026-07-10","nav":51.4663,"day_change_pct":0.8698},{"nav_date":"2026-07-09","nav":51.0225,"day_change_pct":0.7116},{"nav_date":"2026-07-08","nav":50.662,"day_change_pct":-1.3108},{"nav_date":"2026-07-07","nav":51.3349,"day_change_pct":-0.1189},{"nav_date":"2026-07-06","nav":51.396,"day_change_pct":0.366},{"nav_date":"2026-07-03","nav":51.2086,"day_change_pct":0.0139},{"nav_date":"2026-07-02","nav":51.2015,"day_change_pct":0.5888},{"nav_date":"2026-07-01","nav":50.9018,"day_change_pct":0.2647},{"nav_date":"2026-06-30","nav":50.7674,"day_change_pct":0.2498},{"nav_date":"2026-06-29","nav":50.6409,"day_change_pct":-0.2606},{"nav_date":"2026-06-25","nav":50.7732,"day_change_pct":-0.0596},{"nav_date":"2026-06-24","nav":50.8035,"day_change_pct":0.3794},{"nav_date":"2026-06-23","nav":50.6115,"day_change_pct":-0.4459},{"nav_date":"2026-06-22","nav":50.8382,"day_change_pct":0.4966},{"nav_date":"2026-06-19","nav":50.587,"day_change_pct":0.0665},{"nav_date":"2026-06-18","nav":50.5534,"day_change_pct":0.3753},{"nav_date":"2026-06-17","nav":50.3644,"day_change_pct":0.3463},{"nav_date":"2026-06-16","nav":50.1906,"day_change_pct":0.1722},{"nav_date":"2026-06-15","nav":50.1043,"day_change_pct":0.973},{"nav_date":"2026-06-12","nav":49.6215,"day_change_pct":1.4222},{"nav_date":"2026-06-11","nav":48.9257,"day_change_pct":-0.3988},{"nav_date":"2026-06-10","nav":49.1216,"day_change_pct":-0.4533},{"nav_date":"2026-06-09","nav":49.3453,"day_change_pct":0.808},{"nav_date":"2026-06-08","nav":48.9498,"day_change_pct":-0.787},{"nav_date":"2026-06-05","nav":49.3381,"day_change_pct":0.0466},{"nav_date":"2026-06-04","nav":49.3151,"day_change_pct":0.1731},{"nav_date":"2026-06-03","nav":49.2299,"day_change_pct":-0.0479},{"nav_date":"2026-06-02","nav":49.2535,"day_change_pct":0.2787},{"nav_date":"2026-06-01","nav":49.1166,"day_change_pct":-0.7272},{"nav_date":"2026-05-29","nav":49.4764,"day_change_pct":-0.7956},{"nav_date":"2026-05-27","nav":49.8732,"day_change_pct":0.2313},{"nav_date":"2026-05-26","nav":49.7581,"day_change_pct":-0.0799},{"nav_date":"2026-05-25","nav":49.7979,"day_change_pct":0.749},{"nav_date":"2026-05-22","nav":49.4277,"day_change_pct":0.1477},{"nav_date":"2026-05-21","nav":49.3548,"day_change_pct":0.1819},{"nav_date":"2026-05-20","nav":49.2652,"day_change_pct":0.1295},{"nav_date":"2026-05-19","nav":49.2015,"day_change_pct":0.3836},{"nav_date":"2026-05-18","nav":49.0135,"day_change_pct":-0.3857},{"nav_date":"2026-05-15","nav":49.2033,"day_change_pct":-0.2115},{"nav_date":"2026-05-14","nav":49.3076,"day_change_pct":0.6664},{"nav_date":"2026-05-13","nav":48.9812,"day_change_pct":0.1458},{"nav_date":"2026-05-12","nav":48.9099,"day_change_pct":-1.6799},{"nav_date":"2026-05-11","nav":49.7456,"day_change_pct":-0.8659},{"nav_date":"2026-05-08","nav":50.1801,"day_change_pct":-0.1874},{"nav_date":"2026-05-07","nav":50.2743,"day_change_pct":0.4843},{"nav_date":"2026-05-06","nav":50.032,"day_change_pct":1.1266},{"nav_date":"2026-05-05","nav":49.4746,"day_change_pct":-0.154},{"nav_date":"2026-05-04","nav":49.5509,"day_change_pct":0.5273},{"nav_date":"2026-04-30","nav":49.291,"day_change_pct":-0.5006},{"nav_date":"2026-04-29","nav":49.539,"day_change_pct":0.1421},{"nav_date":"2026-04-28","nav":49.4687,"day_change_pct":-0.2921},{"nav_date":"2026-04-27","nav":49.6136,"day_change_pct":0.917},{"nav_date":"2026-04-24","nav":49.1628,"day_change_pct":-0.8051},{"nav_date":"2026-04-23","nav":49.5618,"day_change_pct":-0.5243},{"nav_date":"2026-04-22","nav":49.823,"day_change_pct":0.0054},{"nav_date":"2026-04-21","nav":49.8203,"day_change_pct":0.5001},{"nav_date":"2026-04-20","nav":49.5724,"day_change_pct":0.0303},{"nav_date":"2026-04-17","nav":49.5574,"day_change_pct":0.6095},{"nav_date":"2026-04-16","nav":49.2572,"day_change_pct":0.2106},{"nav_date":"2026-04-15","nav":49.1537,"day_change_pct":1.1684},{"nav_date":"2026-04-13","nav":48.586,"day_change_pct":-0.3957},{"nav_date":"2026-04-10","nav":48.779,"day_change_pct":0.8983},{"nav_date":"2026-04-09","nav":48.3447,"day_change_pct":-0.2233},{"nav_date":"2026-04-08","nav":48.4529,"day_change_pct":2.5198},{"nav_date":"2026-04-07","nav":47.262,"day_change_pct":0.2429},{"nav_date":"2026-04-06","nav":47.1475,"day_change_pct":0.7634},{"nav_date":"2026-04-02","nav":46.7903,"day_change_pct":0.9116},{"nav_date":"2026-03-31","nav":46.3676,"day_change_pct":0.0047},{"nav_date":"2026-03-30","nav":46.3654,"day_change_pct":-1.4098},{"nav_date":"2026-03-27","nav":47.0284,"day_change_pct":-1.2162},{"nav_date":"2026-03-25","nav":47.6074,"day_change_pct":1.1297},{"nav_date":"2026-03-24","nav":47.0756,"day_change_pct":1.2032},{"nav_date":"2026-03-23","nav":46.5159,"day_change_pct":-2.0262},{"nav_date":"2026-03-20","nav":47.4779,"day_change_pct":-1.6603},{"nav_date":"2026-03-18","nav":48.2795,"day_change_pct":0.798},{"nav_date":"2026-03-17","nav":47.8973,"day_change_pct":0.4688},{"nav_date":"2026-03-16","nav":47.6738,"day_change_pct":0.2342},{"nav_date":"2026-03-13","nav":47.5624,"day_change_pct":-1.4853},{"nav_date":"2026-03-12","nav":48.2795,"day_change_pct":-0.5219},{"nav_date":"2026-03-11","nav":48.5328,"day_change_pct":-0.7576},{"nav_date":"2026-03-10","nav":48.9033,"day_change_pct":0.9106},{"nav_date":"2026-03-09","nav":48.462,"day_change_pct":-1.3036},{"nav_date":"2026-03-06","nav":49.1021,"day_change_pct":-0.6008},{"nav_date":"2026-03-05","nav":49.3989,"day_change_pct":0.8021},{"nav_date":"2026-03-04","nav":49.0058,"day_change_pct":-1.2281},{"nav_date":"2026-03-02","nav":49.6151,"day_change_pct":-0.9604},{"nav_date":"2026-02-27","nav":50.0962,"day_change_pct":-0.7428},{"nav_date":"2026-02-26","nav":50.4711,"day_change_pct":0.185},{"nav_date":"2026-02-25","nav":50.3779,"day_change_pct":0.3222},{"nav_date":"2026-02-24","nav":50.2161,"day_change_pct":-0.5212},{"nav_date":"2026-02-23","nav":50.4792,"day_change_pct":0.299},{"nav_date":"2026-02-20","nav":50.3287,"day_change_pct":-0.7327},{"nav_date":"2026-02-18","nav":50.7002,"day_change_pct":0.2476},{"nav_date":"2026-02-17","nav":50.575,"day_change_pct":0.2295},{"nav_date":"2026-02-16","nav":50.4592,"day_change_pct":0.3464},{"nav_date":"2026-02-13","nav":50.285,"day_change_pct":-0.722},{"nav_date":"2026-02-12","nav":50.6507,"day_change_pct":-0.2071},{"nav_date":"2026-02-11","nav":50.7558,"day_change_pct":0.1401},{"nav_date":"2026-02-10","nav":50.6848,"day_change_pct":0.2635},{"nav_date":"2026-02-09","nav":50.5516,"day_change_pct":0.7781},{"nav_date":"2026-02-06","nav":50.1613,"day_change_pct":-0.0321},{"nav_date":"2026-02-05","nav":50.1774,"day_change_pct":-0.1788},{"nav_date":"2026-02-04","nav":50.2673,"day_change_pct":0.3866},{"nav_date":"2026-02-03","nav":50.0737,"day_change_pct":1.5723},{"nav_date":"2026-02-02","nav":49.2986,"day_change_pct":-0.5802},{"nav_date":"2026-01-30","nav":49.5863,"day_change_pct":-0.0139},{"nav_date":"2026-01-29","nav":49.5932,"day_change_pct":0.1108},{"nav_date":"2026-01-28","nav":49.5383,"day_change_pct":0.5733},{"nav_date":"2026-01-27","nav":49.2559,"day_change_pct":0.1562},{"nav_date":"2026-01-23","nav":49.1791,"day_change_pct":-0.7954},{"nav_date":"2026-01-22","nav":49.5734,"day_change_pct":0.4781},{"nav_date":"2026-01-21","nav":49.3375,"day_change_pct":-0.2459},{"nav_date":"2026-01-20","nav":49.4591,"day_change_pct":-1.1293},{"nav_date":"2026-01-19","nav":50.024,"day_change_pct":-0.268},{"nav_date":"2026-01-16","nav":50.1584,"day_change_pct":0.0772},{"nav_date":"2026-01-14","nav":50.1197,"day_change_pct":-0.013},{"nav_date":"2026-01-13","nav":50.1262,"day_change_pct":-0.0582},{"nav_date":"2026-01-12","nav":50.1554,"day_change_pct":0.0551},{"nav_date":"2026-01-09","nav":50.1278,"day_change_pct":-0.5458},{"nav_date":"2026-01-08","nav":50.4029,"day_change_pct":-0.8754},{"nav_date":"2026-01-07","nav":50.848,"day_change_pct":-0.0415},{"nav_date":"2026-01-06","nav":50.8691,"day_change_pct":-0.0303},{"nav_date":"2026-01-05","nav":50.8845,"day_change_pct":-0.1164},{"nav_date":"2026-01-02","nav":50.9438,"day_change_pct":0.442},{"nav_date":"2026-01-01","nav":50.7196,"day_change_pct":0.2013},{"nav_date":"2025-12-31","nav":50.6177,"day_change_pct":0.5287},{"nav_date":"2025-12-30","nav":50.3515,"day_change_pct":-0.0145},{"nav_date":"2025-12-29","nav":50.3588,"day_change_pct":-0.1814},{"nav_date":"2025-12-26","nav":50.4503,"day_change_pct":-0.2144},{"nav_date":"2025-12-24","nav":50.5587,"day_change_pct":-0.0522},{"nav_date":"2025-12-23","nav":50.5851,"day_change_pct":0.0445},{"nav_date":"2025-12-22","nav":50.5626,"day_change_pct":0.4013},{"nav_date":"2025-12-19","nav":50.3605,"day_change_pct":0.5214},{"nav_date":"2025-12-18","nav":50.0993,"day_change_pct":0.0146},{"nav_date":"2025-12-17","nav":50.092,"day_change_pct":-0.1843},{"nav_date":"2025-12-16","nav":50.1845,"day_change_pct":-0.3606},{"nav_date":"2025-12-15","nav":50.3661,"day_change_pct":-0.024},{"nav_date":"2025-12-12","nav":50.3782,"day_change_pct":0.4741},{"nav_date":"2025-12-11","nav":50.1405,"day_change_pct":0.3675},{"nav_date":"2025-12-10","nav":49.9569,"day_change_pct":-0.3173},{"nav_date":"2025-12-09","nav":50.1159,"day_change_pct":-0.065},{"nav_date":"2025-12-08","nav":50.1485,"day_change_pct":-0.8204},{"nav_date":"2025-12-05","nav":50.5633,"day_change_pct":0.3591},{"nav_date":"2025-12-04","nav":50.3824,"day_change_pct":0.0622},{"nav_date":"2025-12-03","nav":50.3511,"day_change_pct":-0.3294},{"nav_date":"2025-12-02","nav":50.5175,"day_change_pct":-0.1668},{"nav_date":"2025-12-01","nav":50.6019,"day_change_pct":-0.0411},{"nav_date":"2025-11-28","nav":50.6227,"day_change_pct":-0.1162},{"nav_date":"2025-11-27","nav":50.6816,"day_change_pct":-0.0747},{"nav_date":"2025-11-26","nav":50.7195,"day_change_pct":0.6997},{"nav_date":"2025-11-25","nav":50.3671,"day_change_pct":0.0495},{"nav_date":"2025-11-24","nav":50.3422,"day_change_pct":-0.1884},{"nav_date":"2025-11-21","nav":50.4372,"day_change_pct":-0.4349},{"nav_date":"2025-11-20","nav":50.6575,"day_change_pct":0.1604},{"nav_date":"2025-11-19","nav":50.5764,"day_change_pct":0.2394},{"nav_date":"2025-11-18","nav":50.4556,"day_change_pct":-0.2552},{"nav_date":"2025-11-17","nav":50.5847,"day_change_pct":0.3533},{"nav_date":"2025-11-14","nav":50.4066,"day_change_pct":0.005},{"nav_date":"2025-11-13","nav":50.4041,"day_change_pct":-0.1007},{"nav_date":"2025-11-12","nav":50.4549,"day_change_pct":0.35},{"nav_date":"2025-11-11","nav":50.2789,"day_change_pct":0.2918},{"nav_date":"2025-11-10","nav":50.1326,"day_change_pct":0.1662},{"nav_date":"2025-11-07","nav":50.0494,"day_change_pct":0.1052},{"nav_date":"2025-11-06","nav":49.9968,"day_change_pct":-0.4492},{"nav_date":"2025-11-04","nav":50.2224,"day_change_pct":-0.3261},{"nav_date":"2025-11-03","nav":50.3867,"day_change_pct":0.3118},{"nav_date":"2025-10-31","nav":50.2301,"day_change_pct":-0.3488},{"nav_date":"2025-10-30","nav":50.4059,"day_change_pct":-0.316},{"nav_date":"2025-10-29","nav":50.5657,"day_change_pct":0.3045},{"nav_date":"2025-10-28","nav":50.4122,"day_change_pct":-0.028},{"nav_date":"2025-10-27","nav":50.4263,"day_change_pct":0.4528},{"nav_date":"2025-10-24","nav":50.199,"day_change_pct":-0.1887},{"nav_date":"2025-10-23","nav":50.2939,"day_change_pct":0.0201},{"nav_date":"2025-10-20","nav":50.2838,"day_change_pct":0.3931},{"nav_date":"2025-10-17","nav":50.0869,"day_change_pct":0.0084},{"nav_date":"2025-10-16","nav":50.0827,"day_change_pct":0.4225},{"nav_date":"2025-10-15","nav":49.872,"day_change_pct":0.5587},{"nav_date":"2025-10-14","nav":49.5949,"day_change_pct":-0.2783},{"nav_date":"2025-10-13","nav":49.7333,"day_change_pct":-0.035},{"nav_date":"2025-10-10","nav":49.7507,"day_change_pct":0.2697},{"nav_date":"2025-10-09","nav":49.6169,"day_change_pct":0.3391},{"nav_date":"2025-10-08","nav":49.4492,"day_change_pct":-0.3006},{"nav_date":"2025-10-07","nav":49.5983,"day_change_pct":0.1189},{"nav_date":"2025-10-06","nav":49.5394,"day_change_pct":0.484},{"nav_date":"2025-10-03","nav":49.3008,"day_change_pct":0.2999},{"nav_date":"2025-10-01","nav":49.1534,"day_change_pct":0.5369},{"nav_date":"2025-09-30","nav":48.8909,"day_change_pct":-0.037},{"nav_date":"2025-09-29","nav":48.909,"day_change_pct":0.1542},{"nav_date":"2025-09-26","nav":48.8337,"day_change_pct":-0.7617},{"nav_date":"2025-09-25","nav":49.2085,"day_change_pct":-0.3929},{"nav_date":"2025-09-24","nav":49.4026,"day_change_pct":-0.2866},{"nav_date":"2025-09-23","nav":49.5446,"day_change_pct":-0.0573},{"nav_date":"2025-09-22","nav":49.573,"day_change_pct":-0.372},{"nav_date":"2025-09-19","nav":49.7581,"day_change_pct":-0.0422},{"nav_date":"2025-09-18","nav":49.7791,"day_change_pct":0.2427},{"nav_date":"2025-09-17","nav":49.6586,"day_change_pct":0.2762},{"nav_date":"2025-09-16","nav":49.5218,"day_change_pct":0.4417},{"nav_date":"2025-09-15","nav":49.304,"day_change_pct":0.1275},{"nav_date":"2025-09-12","nav":49.2412,"day_change_pct":0.207},{"nav_date":"2025-09-11","nav":49.1395,"day_change_pct":0.0525},{"nav_date":"2025-09-10","nav":49.1137,"day_change_pct":0.342},{"nav_date":"2025-09-09","nav":48.9463,"day_change_pct":0.3942},{"nav_date":"2025-09-05","nav":48.7541,"day_change_pct":0.1082},{"nav_date":"2025-09-04","nav":48.7014,"day_change_pct":-0.2266},{"nav_date":"2025-09-03","nav":48.812,"day_change_pct":0.3594},{"nav_date":"2025-09-02","nav":48.6372,"day_change_pct":-0.0138},{"nav_date":"2025-09-01","nav":48.6439,"day_change_pct":0.821},{"nav_date":"2025-08-29","nav":48.2478,"day_change_pct":-0.3021},{"nav_date":"2025-08-28","nav":48.394,"day_change_pct":-0.6622},{"nav_date":"2025-08-26","nav":48.7166,"day_change_pct":-0.8929},{"nav_date":"2025-08-25","nav":49.1555,"day_change_pct":0.1518},{"nav_date":"2025-08-22","nav":49.081,"day_change_pct":-0.3967},{"nav_date":"2025-08-21","nav":49.2765,"day_change_pct":-0.0564},{"nav_date":"2025-08-20","nav":49.3043,"day_change_pct":0.2201}],"total":2872,"page":1,"page_size":250}