{"fund_details":{"scheme_code":132180,"scheme_name":"Aditya Birla Sun Life Dynamic Asset Allocation Omni FOF- Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF084M01101","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":56.131,"day_change_pct":-0.2156},{"nav_date":"2026-09-09","nav":56.2523,"day_change_pct":-0.6768},{"nav_date":"2026-09-04","nav":56.6356,"day_change_pct":-0.0214},{"nav_date":"2026-09-03","nav":56.6477,"day_change_pct":-0.1838},{"nav_date":"2026-09-01","nav":56.752,"day_change_pct":-0.3813},{"nav_date":"2026-08-28","nav":56.9692,"day_change_pct":0.0432},{"nav_date":"2026-08-24","nav":56.9446,"day_change_pct":-0.0321},{"nav_date":"2026-08-21","nav":56.9629,"day_change_pct":0.0332},{"nav_date":"2026-08-20","nav":56.944,"day_change_pct":0.3261},{"nav_date":"2026-08-19","nav":56.7589,"day_change_pct":-0.208},{"nav_date":"2026-08-18","nav":56.8772,"day_change_pct":-0.0669},{"nav_date":"2026-08-17","nav":56.9153,"day_change_pct":-0.0892},{"nav_date":"2026-08-14","nav":56.9661,"day_change_pct":-0.108},{"nav_date":"2026-08-13","nav":57.0277,"day_change_pct":0.0551},{"nav_date":"2026-08-12","nav":56.9963,"day_change_pct":0.0011},{"nav_date":"2026-08-11","nav":56.9957,"day_change_pct":0.0648},{"nav_date":"2026-08-10","nav":56.9588,"day_change_pct":0.0321},{"nav_date":"2026-08-07","nav":56.9405,"day_change_pct":-0.0049},{"nav_date":"2026-08-06","nav":56.9433,"day_change_pct":0.0508},{"nav_date":"2026-08-05","nav":56.9144,"day_change_pct":0.3817},{"nav_date":"2026-08-04","nav":56.698,"day_change_pct":-0.2001},{"nav_date":"2026-08-03","nav":56.8117,"day_change_pct":0.9386},{"nav_date":"2026-07-31","nav":56.2834,"day_change_pct":0.2194},{"nav_date":"2026-07-30","nav":56.1602,"day_change_pct":-0.0991},{"nav_date":"2026-07-29","nav":56.2159,"day_change_pct":0.5324},{"nav_date":"2026-07-28","nav":55.9182,"day_change_pct":-0.097},{"nav_date":"2026-07-27","nav":55.9725,"day_change_pct":0.8897},{"nav_date":"2026-07-24","nav":55.4789,"day_change_pct":-1.0664},{"nav_date":"2026-07-23","nav":55.526,"day_change_pct":-0.9824},{"nav_date":"2026-07-22","nav":55.7846,"day_change_pct":-0.7863},{"nav_date":"2026-07-21","nav":56.2267,"day_change_pct":0.1916},{"nav_date":"2026-07-20","nav":56.1192,"day_change_pct":0.0754},{"nav_date":"2026-07-17","nav":56.0769,"day_change_pct":0.0416},{"nav_date":"2026-07-16","nav":56.0536,"day_change_pct":-0.1527},{"nav_date":"2026-07-15","nav":56.1393,"day_change_pct":0.3665},{"nav_date":"2026-07-14","nav":55.9343,"day_change_pct":-0.5206},{"nav_date":"2026-07-13","nav":56.227,"day_change_pct":0.0025},{"nav_date":"2026-07-10","nav":56.2256,"day_change_pct":0.8697},{"nav_date":"2026-07-09","nav":55.7408,"day_change_pct":0.7115},{"nav_date":"2026-07-08","nav":55.347,"day_change_pct":-1.3106},{"nav_date":"2026-07-07","nav":56.082,"day_change_pct":-0.1191},{"nav_date":"2026-07-06","nav":56.1489,"day_change_pct":0.3661},{"nav_date":"2026-07-03","nav":55.9441,"day_change_pct":0.0139},{"nav_date":"2026-07-02","nav":55.9363,"day_change_pct":0.5888},{"nav_date":"2026-07-01","nav":55.6089,"day_change_pct":0.2647},{"nav_date":"2026-06-30","nav":55.4621,"day_change_pct":0.2498},{"nav_date":"2026-06-29","nav":55.3239,"day_change_pct":-0.2605},{"nav_date":"2026-06-25","nav":55.4684,"day_change_pct":-0.0598},{"nav_date":"2026-06-24","nav":55.5016,"day_change_pct":0.3794},{"nav_date":"2026-06-23","nav":55.2918,"day_change_pct":-0.446},{"nav_date":"2026-06-22","nav":55.5395,"day_change_pct":0.4967},{"nav_date":"2026-06-19","nav":55.265,"day_change_pct":0.0665},{"nav_date":"2026-06-18","nav":55.2283,"day_change_pct":0.3751},{"nav_date":"2026-06-17","nav":55.0219,"day_change_pct":0.3463},{"nav_date":"2026-06-16","nav":54.832,"day_change_pct":0.1723},{"nav_date":"2026-06-15","nav":54.7377,"day_change_pct":0.9731},{"nav_date":"2026-06-12","nav":54.2102,"day_change_pct":1.4221},{"nav_date":"2026-06-11","nav":53.4501,"day_change_pct":-0.3988},{"nav_date":"2026-06-10","nav":53.6641,"day_change_pct":-0.4534},{"nav_date":"2026-06-09","nav":53.9085,"day_change_pct":0.808},{"nav_date":"2026-06-08","nav":53.4764,"day_change_pct":-0.787},{"nav_date":"2026-06-05","nav":53.9006,"day_change_pct":0.0466},{"nav_date":"2026-06-04","nav":53.8755,"day_change_pct":0.1731},{"nav_date":"2026-06-03","nav":53.7824,"day_change_pct":-0.0479},{"nav_date":"2026-06-02","nav":53.8082,"day_change_pct":0.2788},{"nav_date":"2026-06-01","nav":53.6586,"day_change_pct":-0.7273},{"nav_date":"2026-05-29","nav":54.0517,"day_change_pct":-0.7956},{"nav_date":"2026-05-27","nav":54.4852,"day_change_pct":0.2314},{"nav_date":"2026-05-26","nav":54.3594,"day_change_pct":-0.0801},{"nav_date":"2026-05-25","nav":54.403,"day_change_pct":0.7489},{"nav_date":"2026-05-22","nav":53.9986,"day_change_pct":0.1478},{"nav_date":"2026-05-21","nav":53.9189,"day_change_pct":0.1819},{"nav_date":"2026-05-20","nav":53.821,"day_change_pct":0.1295},{"nav_date":"2026-05-19","nav":53.7514,"day_change_pct":0.3836},{"nav_date":"2026-05-18","nav":53.546,"day_change_pct":-0.3857},{"nav_date":"2026-05-15","nav":53.7533,"day_change_pct":-0.2116},{"nav_date":"2026-05-14","nav":53.8673,"day_change_pct":0.6664},{"nav_date":"2026-05-13","nav":53.5107,"day_change_pct":0.1458},{"nav_date":"2026-05-12","nav":53.4328,"day_change_pct":-1.68},{"nav_date":"2026-05-11","nav":54.3458,"day_change_pct":-0.8659},{"nav_date":"2026-05-08","nav":54.8205,"day_change_pct":-0.1874},{"nav_date":"2026-05-07","nav":54.9234,"day_change_pct":0.4843},{"nav_date":"2026-05-06","nav":54.6587,"day_change_pct":1.1266},{"nav_date":"2026-05-05","nav":54.0498,"day_change_pct":-0.1539},{"nav_date":"2026-05-04","nav":54.1331,"day_change_pct":0.5272},{"nav_date":"2026-04-30","nav":53.8492,"day_change_pct":-0.5006},{"nav_date":"2026-04-29","nav":54.1201,"day_change_pct":0.1421},{"nav_date":"2026-04-28","nav":54.0433,"day_change_pct":-0.2922},{"nav_date":"2026-04-27","nav":54.2017,"day_change_pct":0.917},{"nav_date":"2026-04-24","nav":53.7092,"day_change_pct":-0.8049},{"nav_date":"2026-04-23","nav":54.145,"day_change_pct":-0.5243},{"nav_date":"2026-04-22","nav":54.4304,"day_change_pct":0.0055},{"nav_date":"2026-04-21","nav":54.4274,"day_change_pct":0.5},{"nav_date":"2026-04-20","nav":54.1566,"day_change_pct":0.0303},{"nav_date":"2026-04-17","nav":54.1402,"day_change_pct":0.6093},{"nav_date":"2026-04-16","nav":53.8123,"day_change_pct":0.2108},{"nav_date":"2026-04-15","nav":53.6991,"day_change_pct":1.1684},{"nav_date":"2026-04-13","nav":53.0789,"day_change_pct":-0.3959},{"nav_date":"2026-04-10","nav":53.2899,"day_change_pct":0.8986},{"nav_date":"2026-04-09","nav":52.8153,"day_change_pct":-0.2233},{"nav_date":"2026-04-08","nav":52.9335,"day_change_pct":2.5197},{"nav_date":"2026-04-07","nav":51.6325,"day_change_pct":0.2429},{"nav_date":"2026-04-06","nav":51.5074,"day_change_pct":0.7633},{"nav_date":"2026-04-02","nav":51.1172,"day_change_pct":0.9117},{"nav_date":"2026-03-31","nav":50.6554,"day_change_pct":0.0047},{"nav_date":"2026-03-30","nav":50.653,"day_change_pct":-1.4098},{"nav_date":"2026-03-27","nav":51.3773,"day_change_pct":-1.2161},{"nav_date":"2026-03-25","nav":52.0098,"day_change_pct":1.1297},{"nav_date":"2026-03-24","nav":51.4288,"day_change_pct":1.2031},{"nav_date":"2026-03-23","nav":50.8174,"day_change_pct":-2.0263},{"nav_date":"2026-03-20","nav":51.8684,"day_change_pct":-1.6603},{"nav_date":"2026-03-18","nav":52.7441,"day_change_pct":0.7981},{"nav_date":"2026-03-17","nav":52.3265,"day_change_pct":0.4687},{"nav_date":"2026-03-16","nav":52.0824,"day_change_pct":0.2342},{"nav_date":"2026-03-13","nav":51.9607,"day_change_pct":-1.4853},{"nav_date":"2026-03-12","nav":52.7441,"day_change_pct":-0.5219},{"nav_date":"2026-03-11","nav":53.0208,"day_change_pct":-0.7577},{"nav_date":"2026-03-10","nav":53.4256,"day_change_pct":0.9108},{"nav_date":"2026-03-09","nav":52.9434,"day_change_pct":-1.3038},{"nav_date":"2026-03-06","nav":53.6428,"day_change_pct":-0.6007},{"nav_date":"2026-03-05","nav":53.967,"day_change_pct":0.8022},{"nav_date":"2026-03-04","nav":53.5375,"day_change_pct":-1.228},{"nav_date":"2026-03-02","nav":54.2031,"day_change_pct":-0.9604},{"nav_date":"2026-02-27","nav":54.7287,"day_change_pct":-0.743},{"nav_date":"2026-02-26","nav":55.1384,"day_change_pct":0.1851},{"nav_date":"2026-02-25","nav":55.0365,"day_change_pct":0.3221},{"nav_date":"2026-02-24","nav":54.8598,"day_change_pct":-0.5212},{"nav_date":"2026-02-23","nav":55.1472,"day_change_pct":0.2992},{"nav_date":"2026-02-20","nav":54.9827,"day_change_pct":-0.7328},{"nav_date":"2026-02-18","nav":55.3886,"day_change_pct":0.2476},{"nav_date":"2026-02-17","nav":55.2518,"day_change_pct":0.2293},{"nav_date":"2026-02-16","nav":55.1254,"day_change_pct":0.3464},{"nav_date":"2026-02-13","nav":54.9351,"day_change_pct":-0.722},{"nav_date":"2026-02-12","nav":55.3346,"day_change_pct":-0.207},{"nav_date":"2026-02-11","nav":55.4494,"day_change_pct":0.1401},{"nav_date":"2026-02-10","nav":55.3718,"day_change_pct":0.2635},{"nav_date":"2026-02-09","nav":55.2263,"day_change_pct":0.7781},{"nav_date":"2026-02-06","nav":54.7999,"day_change_pct":-0.0321},{"nav_date":"2026-02-05","nav":54.8175,"day_change_pct":-0.1788},{"nav_date":"2026-02-04","nav":54.9157,"day_change_pct":0.3866},{"nav_date":"2026-02-03","nav":54.7042,"day_change_pct":1.5723},{"nav_date":"2026-02-02","nav":53.8574,"day_change_pct":-0.5802},{"nav_date":"2026-01-30","nav":54.1717,"day_change_pct":-0.0138},{"nav_date":"2026-01-29","nav":54.1792,"day_change_pct":0.1107},{"nav_date":"2026-01-28","nav":54.1193,"day_change_pct":0.5733},{"nav_date":"2026-01-27","nav":53.8108,"day_change_pct":0.1563},{"nav_date":"2026-01-23","nav":53.7268,"day_change_pct":-0.7956},{"nav_date":"2026-01-22","nav":54.1577,"day_change_pct":0.4783},{"nav_date":"2026-01-21","nav":53.8999,"day_change_pct":-0.2458},{"nav_date":"2026-01-20","nav":54.0327,"day_change_pct":-1.1294},{"nav_date":"2026-01-19","nav":54.6499,"day_change_pct":-0.2679},{"nav_date":"2026-01-16","nav":54.7967,"day_change_pct":0.0773},{"nav_date":"2026-01-14","nav":54.7544,"day_change_pct":-0.0131},{"nav_date":"2026-01-13","nav":54.7616,"day_change_pct":-0.0582},{"nav_date":"2026-01-12","nav":54.7935,"day_change_pct":0.0551},{"nav_date":"2026-01-09","nav":54.7633,"day_change_pct":-0.5457},{"nav_date":"2026-01-08","nav":55.0638,"day_change_pct":-0.8754},{"nav_date":"2026-01-07","nav":55.5501,"day_change_pct":-0.0416},{"nav_date":"2026-01-06","nav":55.5732,"day_change_pct":-0.0302},{"nav_date":"2026-01-05","nav":55.59,"day_change_pct":-0.1163},{"nav_date":"2026-01-02","nav":55.6547,"day_change_pct":0.442},{"nav_date":"2026-01-01","nav":55.4098,"day_change_pct":0.2013},{"nav_date":"2025-12-31","nav":55.2985,"day_change_pct":0.5287},{"nav_date":"2025-12-30","nav":55.0077,"day_change_pct":-0.0145},{"nav_date":"2025-12-29","nav":55.0157,"day_change_pct":-0.1813},{"nav_date":"2025-12-26","nav":55.1156,"day_change_pct":-0.2145},{"nav_date":"2025-12-24","nav":55.2341,"day_change_pct":-0.0521},{"nav_date":"2025-12-23","nav":55.2629,"day_change_pct":0.0445},{"nav_date":"2025-12-22","nav":55.2383,"day_change_pct":0.4013},{"nav_date":"2025-12-19","nav":55.0175,"day_change_pct":0.5214},{"nav_date":"2025-12-18","nav":54.7321,"day_change_pct":0.0144},{"nav_date":"2025-12-17","nav":54.7242,"day_change_pct":-0.1844},{"nav_date":"2025-12-16","nav":54.8253,"day_change_pct":-0.3606},{"nav_date":"2025-12-15","nav":55.0237,"day_change_pct":-0.024},{"nav_date":"2025-12-12","nav":55.0369,"day_change_pct":0.4741},{"nav_date":"2025-12-11","nav":54.7772,"day_change_pct":0.3676},{"nav_date":"2025-12-10","nav":54.5766,"day_change_pct":-0.3173},{"nav_date":"2025-12-09","nav":54.7503,"day_change_pct":-0.065},{"nav_date":"2025-12-08","nav":54.7859,"day_change_pct":-0.8204},{"nav_date":"2025-12-05","nav":55.2391,"day_change_pct":0.3592},{"nav_date":"2025-12-04","nav":55.0414,"day_change_pct":0.062},{"nav_date":"2025-12-03","nav":55.0073,"day_change_pct":-0.3292},{"nav_date":"2025-12-02","nav":55.189,"day_change_pct":-0.1668},{"nav_date":"2025-12-01","nav":55.2812,"day_change_pct":-0.0412},{"nav_date":"2025-11-28","nav":55.304,"day_change_pct":-0.1161},{"nav_date":"2025-11-27","nav":55.3683,"day_change_pct":-0.0747},{"nav_date":"2025-11-26","nav":55.4097,"day_change_pct":0.6997},{"nav_date":"2025-11-25","nav":55.0247,"day_change_pct":0.0495},{"nav_date":"2025-11-24","nav":54.9975,"day_change_pct":-0.1884},{"nav_date":"2025-11-21","nav":55.1013,"day_change_pct":-0.4349},{"nav_date":"2025-11-20","nav":55.342,"day_change_pct":0.1604},{"nav_date":"2025-11-19","nav":55.2534,"day_change_pct":0.2395},{"nav_date":"2025-11-18","nav":55.1214,"day_change_pct":-0.2551},{"nav_date":"2025-11-17","nav":55.2624,"day_change_pct":0.3532},{"nav_date":"2025-11-14","nav":55.0679,"day_change_pct":0.0051},{"nav_date":"2025-11-13","nav":55.0651,"day_change_pct":-0.1009},{"nav_date":"2025-11-12","nav":55.1207,"day_change_pct":0.3503},{"nav_date":"2025-11-11","nav":54.9283,"day_change_pct":0.2916},{"nav_date":"2025-11-10","nav":54.7686,"day_change_pct":0.1662},{"nav_date":"2025-11-07","nav":54.6777,"day_change_pct":0.1055},{"nav_date":"2025-11-06","nav":54.6201,"day_change_pct":-0.4495},{"nav_date":"2025-11-04","nav":54.8667,"day_change_pct":-0.3259},{"nav_date":"2025-11-03","nav":55.0461,"day_change_pct":0.3116},{"nav_date":"2025-10-31","nav":54.8751,"day_change_pct":-0.3487},{"nav_date":"2025-10-30","nav":55.0671,"day_change_pct":-0.3161},{"nav_date":"2025-10-29","nav":55.2417,"day_change_pct":0.3045},{"nav_date":"2025-10-28","nav":55.074,"day_change_pct":-0.028},{"nav_date":"2025-10-27","nav":55.0894,"day_change_pct":0.4528},{"nav_date":"2025-10-24","nav":54.8411,"day_change_pct":-0.1887},{"nav_date":"2025-10-23","nav":54.9448,"day_change_pct":0.02},{"nav_date":"2025-10-20","nav":54.9338,"day_change_pct":0.3933},{"nav_date":"2025-10-17","nav":54.7186,"day_change_pct":0.0082},{"nav_date":"2025-10-16","nav":54.7141,"day_change_pct":0.4227},{"nav_date":"2025-10-15","nav":54.4838,"day_change_pct":0.5587},{"nav_date":"2025-10-14","nav":54.1811,"day_change_pct":-0.2783},{"nav_date":"2025-10-13","nav":54.3323,"day_change_pct":-0.0351},{"nav_date":"2025-10-10","nav":54.3514,"day_change_pct":0.2697},{"nav_date":"2025-10-09","nav":54.2052,"day_change_pct":0.3393},{"nav_date":"2025-10-08","nav":54.0219,"day_change_pct":-0.3006},{"nav_date":"2025-10-07","nav":54.1848,"day_change_pct":0.1188},{"nav_date":"2025-10-06","nav":54.1205,"day_change_pct":0.484},{"nav_date":"2025-10-03","nav":53.8598,"day_change_pct":0.2998},{"nav_date":"2025-10-01","nav":53.6988,"day_change_pct":0.537},{"nav_date":"2025-09-30","nav":53.412,"day_change_pct":-0.0371},{"nav_date":"2025-09-29","nav":53.4318,"day_change_pct":0.1541},{"nav_date":"2025-09-26","nav":53.3496,"day_change_pct":-0.7615},{"nav_date":"2025-09-25","nav":53.759,"day_change_pct":-0.393},{"nav_date":"2025-09-24","nav":53.9711,"day_change_pct":-0.2866},{"nav_date":"2025-09-23","nav":54.1262,"day_change_pct":-0.0572},{"nav_date":"2025-09-22","nav":54.1572,"day_change_pct":-0.372},{"nav_date":"2025-09-19","nav":54.3594,"day_change_pct":-0.0423},{"nav_date":"2025-09-18","nav":54.3824,"day_change_pct":0.2428},{"nav_date":"2025-09-17","nav":54.2507,"day_change_pct":0.2761},{"nav_date":"2025-09-16","nav":54.1013,"day_change_pct":0.4419},{"nav_date":"2025-09-15","nav":53.8633,"day_change_pct":0.1273},{"nav_date":"2025-09-12","nav":53.7948,"day_change_pct":0.2071},{"nav_date":"2025-09-11","nav":53.6836,"day_change_pct":0.0526},{"nav_date":"2025-09-10","nav":53.6554,"day_change_pct":0.3419},{"nav_date":"2025-09-09","nav":53.4726,"day_change_pct":0.3943},{"nav_date":"2025-09-05","nav":53.2626,"day_change_pct":0.1083},{"nav_date":"2025-09-04","nav":53.205,"day_change_pct":-0.2265},{"nav_date":"2025-09-03","nav":53.3258,"day_change_pct":0.3593},{"nav_date":"2025-09-02","nav":53.1349,"day_change_pct":-0.0135},{"nav_date":"2025-09-01","nav":53.1421,"day_change_pct":0.8209},{"nav_date":"2025-08-29","nav":52.7094,"day_change_pct":-0.3023},{"nav_date":"2025-08-28","nav":52.8692,"day_change_pct":-0.6621},{"nav_date":"2025-08-26","nav":53.2216,"day_change_pct":-0.8927},{"nav_date":"2025-08-25","nav":53.701,"day_change_pct":0.1516},{"nav_date":"2025-08-22","nav":53.6197,"day_change_pct":-0.3968},{"nav_date":"2025-08-21","nav":53.8333,"day_change_pct":-0.0564}],"total":2873,"page":1,"page_size":250}