{"fund_details":{"scheme_code":132175,"scheme_name":"Aditya Birla Sun Life Aggressive Hybrid Omni FOF-  Regular -  IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01085","isin_reinvest":"INF084M01093","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":39.1575,"day_change_pct":-0.226},{"nav_date":"2026-09-09","nav":39.2462,"day_change_pct":-0.7591},{"nav_date":"2026-09-04","nav":39.5464,"day_change_pct":-0.0111},{"nav_date":"2026-09-03","nav":39.5508,"day_change_pct":-0.2235},{"nav_date":"2026-09-01","nav":39.6394,"day_change_pct":-0.434},{"nav_date":"2026-08-28","nav":39.8122,"day_change_pct":0.0284},{"nav_date":"2026-08-24","nav":39.8009,"day_change_pct":-0.0445},{"nav_date":"2026-08-21","nav":39.8186,"day_change_pct":0.0276},{"nav_date":"2026-08-20","nav":39.8076,"day_change_pct":0.3469},{"nav_date":"2026-08-19","nav":39.67,"day_change_pct":-0.2178},{"nav_date":"2026-08-18","nav":39.7566,"day_change_pct":-0.1088},{"nav_date":"2026-08-17","nav":39.7999,"day_change_pct":-0.1064},{"nav_date":"2026-08-14","nav":39.8423,"day_change_pct":-0.1188},{"nav_date":"2026-08-13","nav":39.8897,"day_change_pct":0.0349},{"nav_date":"2026-08-12","nav":39.8758,"day_change_pct":-0.0128},{"nav_date":"2026-08-11","nav":39.8809,"day_change_pct":0.0148},{"nav_date":"2026-08-10","nav":39.875,"day_change_pct":0.0416},{"nav_date":"2026-08-07","nav":39.8584,"day_change_pct":-0.0043},{"nav_date":"2026-08-06","nav":39.8601,"day_change_pct":0.0279},{"nav_date":"2026-08-05","nav":39.849,"day_change_pct":0.3374},{"nav_date":"2026-08-04","nav":39.715,"day_change_pct":-0.2321},{"nav_date":"2026-08-03","nav":39.8074,"day_change_pct":0.9999},{"nav_date":"2026-07-31","nav":39.4133,"day_change_pct":0.224},{"nav_date":"2026-07-30","nav":39.3252,"day_change_pct":-0.0397},{"nav_date":"2026-07-29","nav":39.3408,"day_change_pct":0.5724},{"nav_date":"2026-07-28","nav":39.1169,"day_change_pct":-0.0787},{"nav_date":"2026-07-27","nav":39.1477,"day_change_pct":0.9013},{"nav_date":"2026-07-24","nav":38.798,"day_change_pct":-1.102},{"nav_date":"2026-07-23","nav":38.8361,"day_change_pct":-1.0048},{"nav_date":"2026-07-22","nav":39.0147,"day_change_pct":-0.7908},{"nav_date":"2026-07-21","nav":39.3257,"day_change_pct":0.1758},{"nav_date":"2026-07-20","nav":39.2567,"day_change_pct":0.0673},{"nav_date":"2026-07-17","nav":39.2303,"day_change_pct":0.1095},{"nav_date":"2026-07-16","nav":39.1874,"day_change_pct":-0.1587},{"nav_date":"2026-07-15","nav":39.2497,"day_change_pct":0.3541},{"nav_date":"2026-07-14","nav":39.1112,"day_change_pct":-0.5305},{"nav_date":"2026-07-13","nav":39.3198,"day_change_pct":-0.0061},{"nav_date":"2026-07-10","nav":39.3222,"day_change_pct":0.8849},{"nav_date":"2026-07-09","nav":38.9773,"day_change_pct":0.6762},{"nav_date":"2026-07-08","nav":38.7155,"day_change_pct":-1.3809},{"nav_date":"2026-07-07","nav":39.2576,"day_change_pct":-0.1198},{"nav_date":"2026-07-06","nav":39.3047,"day_change_pct":0.3972},{"nav_date":"2026-07-03","nav":39.1492,"day_change_pct":0.0394},{"nav_date":"2026-07-02","nav":39.1338,"day_change_pct":0.5979},{"nav_date":"2026-07-01","nav":38.9012,"day_change_pct":0.3138},{"nav_date":"2026-06-30","nav":38.7795,"day_change_pct":0.1961},{"nav_date":"2026-06-29","nav":38.7036,"day_change_pct":-0.3037},{"nav_date":"2026-06-25","nav":38.8215,"day_change_pct":-0.0543},{"nav_date":"2026-06-24","nav":38.8426,"day_change_pct":0.4012},{"nav_date":"2026-06-23","nav":38.6874,"day_change_pct":-0.4908},{"nav_date":"2026-06-22","nav":38.8782,"day_change_pct":0.4799},{"nav_date":"2026-06-19","nav":38.6925,"day_change_pct":0.0227},{"nav_date":"2026-06-18","nav":38.6837,"day_change_pct":0.3815},{"nav_date":"2026-06-17","nav":38.5367,"day_change_pct":0.3633},{"nav_date":"2026-06-16","nav":38.3972,"day_change_pct":0.2114},{"nav_date":"2026-06-15","nav":38.3162,"day_change_pct":1.0187},{"nav_date":"2026-06-12","nav":37.9298,"day_change_pct":1.5042},{"nav_date":"2026-06-11","nav":37.3677,"day_change_pct":-0.4234},{"nav_date":"2026-06-10","nav":37.5266,"day_change_pct":-0.4668},{"nav_date":"2026-06-09","nav":37.7026,"day_change_pct":0.8096},{"nav_date":"2026-06-08","nav":37.3998,"day_change_pct":-0.8013},{"nav_date":"2026-06-05","nav":37.7019,"day_change_pct":0.034},{"nav_date":"2026-06-04","nav":37.6891,"day_change_pct":0.1499},{"nav_date":"2026-06-03","nav":37.6327,"day_change_pct":-0.0786},{"nav_date":"2026-06-02","nav":37.6623,"day_change_pct":0.2614},{"nav_date":"2026-06-01","nav":37.5641,"day_change_pct":-0.7871},{"nav_date":"2026-05-29","nav":37.8621,"day_change_pct":-0.875},{"nav_date":"2026-05-27","nav":38.1963,"day_change_pct":0.2459},{"nav_date":"2026-05-26","nav":38.1026,"day_change_pct":-0.0954},{"nav_date":"2026-05-25","nav":38.139,"day_change_pct":0.7731},{"nav_date":"2026-05-22","nav":37.8464,"day_change_pct":0.1694},{"nav_date":"2026-05-21","nav":37.7824,"day_change_pct":0.12},{"nav_date":"2026-05-20","nav":37.7371,"day_change_pct":0.1313},{"nav_date":"2026-05-19","nav":37.6876,"day_change_pct":0.3584},{"nav_date":"2026-05-18","nav":37.553,"day_change_pct":-0.336},{"nav_date":"2026-05-15","nav":37.6796,"day_change_pct":-0.2335},{"nav_date":"2026-05-14","nav":37.7678,"day_change_pct":0.7579},{"nav_date":"2026-05-13","nav":37.4837,"day_change_pct":0.1638},{"nav_date":"2026-05-12","nav":37.4224,"day_change_pct":-1.7186},{"nav_date":"2026-05-11","nav":38.0768,"day_change_pct":-0.916},{"nav_date":"2026-05-08","nav":38.4288,"day_change_pct":-0.1995},{"nav_date":"2026-05-07","nav":38.5056,"day_change_pct":0.4445},{"nav_date":"2026-05-06","nav":38.3352,"day_change_pct":1.1416},{"nav_date":"2026-05-05","nav":37.9025,"day_change_pct":-0.1423},{"nav_date":"2026-05-04","nav":37.9565,"day_change_pct":0.5207},{"nav_date":"2026-04-30","nav":37.7599,"day_change_pct":-0.5439},{"nav_date":"2026-04-29","nav":37.9664,"day_change_pct":0.1903},{"nav_date":"2026-04-28","nav":37.8943,"day_change_pct":-0.2918},{"nav_date":"2026-04-27","nav":38.0052,"day_change_pct":0.9217},{"nav_date":"2026-04-24","nav":37.6581,"day_change_pct":-0.8507},{"nav_date":"2026-04-23","nav":37.9812,"day_change_pct":-0.6014},{"nav_date":"2026-04-22","nav":38.211,"day_change_pct":-0.0753},{"nav_date":"2026-04-21","nav":38.2398,"day_change_pct":0.5422},{"nav_date":"2026-04-20","nav":38.0336,"day_change_pct":0.0882},{"nav_date":"2026-04-17","nav":38.0001,"day_change_pct":0.6983},{"nav_date":"2026-04-16","nav":37.7366,"day_change_pct":0.2489},{"nav_date":"2026-04-15","nav":37.6429,"day_change_pct":1.3421},{"nav_date":"2026-04-13","nav":37.1444,"day_change_pct":-0.4681},{"nav_date":"2026-04-10","nav":37.3191,"day_change_pct":1.0383},{"nav_date":"2026-04-09","nav":36.9356,"day_change_pct":-0.2848},{"nav_date":"2026-04-08","nav":37.0411,"day_change_pct":2.8857},{"nav_date":"2026-04-07","nav":36.0022,"day_change_pct":0.2797},{"nav_date":"2026-04-06","nav":35.9018,"day_change_pct":0.8891},{"nav_date":"2026-04-02","nav":35.5854,"day_change_pct":1.1299},{"nav_date":"2026-03-31","nav":35.1878,"day_change_pct":0.0017},{"nav_date":"2026-03-30","nav":35.1872,"day_change_pct":-1.6659},{"nav_date":"2026-03-27","nav":35.7833,"day_change_pct":-1.4161},{"nav_date":"2026-03-25","nav":36.2973,"day_change_pct":1.3113},{"nav_date":"2026-03-24","nav":35.8275,"day_change_pct":1.4053},{"nav_date":"2026-03-23","nav":35.331,"day_change_pct":-2.3153},{"nav_date":"2026-03-20","nav":36.1684,"day_change_pct":-1.9266},{"nav_date":"2026-03-18","nav":36.8789,"day_change_pct":0.9316},{"nav_date":"2026-03-17","nav":36.5385,"day_change_pct":0.5534},{"nav_date":"2026-03-16","nav":36.3374,"day_change_pct":0.2876},{"nav_date":"2026-03-13","nav":36.2332,"day_change_pct":-1.7445},{"nav_date":"2026-03-12","nav":36.8765,"day_change_pct":-0.5912},{"nav_date":"2026-03-11","nav":37.0958,"day_change_pct":-0.8918},{"nav_date":"2026-03-10","nav":37.4296,"day_change_pct":1.0382},{"nav_date":"2026-03-09","nav":37.045,"day_change_pct":-1.4816},{"nav_date":"2026-03-06","nav":37.6021,"day_change_pct":-0.6825},{"nav_date":"2026-03-05","nav":37.8605,"day_change_pct":0.8914},{"nav_date":"2026-03-04","nav":37.526,"day_change_pct":-1.3621},{"nav_date":"2026-03-02","nav":38.0442,"day_change_pct":-1.131},{"nav_date":"2026-02-27","nav":38.4794,"day_change_pct":-0.8595},{"nav_date":"2026-02-26","nav":38.813,"day_change_pct":0.1993},{"nav_date":"2026-02-25","nav":38.7358,"day_change_pct":0.3638},{"nav_date":"2026-02-24","nav":38.5954,"day_change_pct":-0.7136},{"nav_date":"2026-02-23","nav":38.8728,"day_change_pct":0.2993},{"nav_date":"2026-02-20","nav":38.7568,"day_change_pct":-0.8836},{"nav_date":"2026-02-18","nav":39.1023,"day_change_pct":0.2626},{"nav_date":"2026-02-17","nav":38.9999,"day_change_pct":0.2684},{"nav_date":"2026-02-16","nav":38.8955,"day_change_pct":0.3846},{"nav_date":"2026-02-13","nav":38.7465,"day_change_pct":-0.8562},{"nav_date":"2026-02-12","nav":39.0811,"day_change_pct":-0.3813},{"nav_date":"2026-02-11","nav":39.2307,"day_change_pct":0.0911},{"nav_date":"2026-02-10","nav":39.195,"day_change_pct":0.3158},{"nav_date":"2026-02-09","nav":39.0716,"day_change_pct":0.9015},{"nav_date":"2026-02-06","nav":38.7225,"day_change_pct":-0.0225},{"nav_date":"2026-02-05","nav":38.7312,"day_change_pct":-0.2755},{"nav_date":"2026-02-04","nav":38.8382,"day_change_pct":0.3032},{"nav_date":"2026-02-03","nav":38.7208,"day_change_pct":1.8454},{"nav_date":"2026-02-02","nav":38.0192,"day_change_pct":-0.6787},{"nav_date":"2026-01-30","nav":38.279,"day_change_pct":-0.0637},{"nav_date":"2026-01-29","nav":38.3034,"day_change_pct":0.1231},{"nav_date":"2026-01-28","nav":38.2563,"day_change_pct":0.6663},{"nav_date":"2026-01-27","nav":38.0031,"day_change_pct":0.189},{"nav_date":"2026-01-23","nav":37.9314,"day_change_pct":-0.9536},{"nav_date":"2026-01-22","nav":38.2966,"day_change_pct":0.5376},{"nav_date":"2026-01-21","nav":38.0918,"day_change_pct":-0.2874},{"nav_date":"2026-01-20","nav":38.2016,"day_change_pct":-1.3345},{"nav_date":"2026-01-19","nav":38.7183,"day_change_pct":-0.3077},{"nav_date":"2026-01-16","nav":38.8378,"day_change_pct":0.1271},{"nav_date":"2026-01-14","nav":38.7885,"day_change_pct":-0.0139},{"nav_date":"2026-01-13","nav":38.7939,"day_change_pct":-0.0556},{"nav_date":"2026-01-12","nav":38.8155,"day_change_pct":0.0608},{"nav_date":"2026-01-09","nav":38.7919,"day_change_pct":-0.6574},{"nav_date":"2026-01-08","nav":39.0486,"day_change_pct":-1.031},{"nav_date":"2026-01-07","nav":39.4554,"day_change_pct":-0.0415},{"nav_date":"2026-01-06","nav":39.4718,"day_change_pct":-0.0296},{"nav_date":"2026-01-05","nav":39.4835,"day_change_pct":-0.1171},{"nav_date":"2026-01-02","nav":39.5298,"day_change_pct":0.5221},{"nav_date":"2026-01-01","nav":39.3245,"day_change_pct":0.2312},{"nav_date":"2025-12-31","nav":39.2338,"day_change_pct":0.6028},{"nav_date":"2025-12-30","nav":38.9987,"day_change_pct":-0.0141},{"nav_date":"2025-12-29","nav":39.0042,"day_change_pct":-0.2351},{"nav_date":"2025-12-26","nav":39.0961,"day_change_pct":-0.2684},{"nav_date":"2025-12-24","nav":39.2013,"day_change_pct":-0.1248},{"nav_date":"2025-12-23","nav":39.2503,"day_change_pct":0.0308},{"nav_date":"2025-12-22","nav":39.2382,"day_change_pct":0.5479},{"nav_date":"2025-12-19","nav":39.0244,"day_change_pct":0.6045},{"nav_date":"2025-12-18","nav":38.7899,"day_change_pct":0.0062},{"nav_date":"2025-12-17","nav":38.7875,"day_change_pct":-0.203},{"nav_date":"2025-12-16","nav":38.8664,"day_change_pct":-0.4516},{"nav_date":"2025-12-15","nav":39.0427,"day_change_pct":-0.0532},{"nav_date":"2025-12-12","nav":39.0635,"day_change_pct":0.5436},{"nav_date":"2025-12-11","nav":38.8523,"day_change_pct":0.4252},{"nav_date":"2025-12-10","nav":38.6878,"day_change_pct":-0.3629},{"nav_date":"2025-12-09","nav":38.8287,"day_change_pct":-0.01},{"nav_date":"2025-12-08","nav":38.8326,"day_change_pct":-0.9577},{"nav_date":"2025-12-05","nav":39.2081,"day_change_pct":0.3897},{"nav_date":"2025-12-04","nav":39.0559,"day_change_pct":0.0733},{"nav_date":"2025-12-03","nav":39.0273,"day_change_pct":-0.3841},{"nav_date":"2025-12-02","nav":39.1778,"day_change_pct":-0.2183},{"nav_date":"2025-12-01","nav":39.2635,"day_change_pct":-0.0214},{"nav_date":"2025-11-28","nav":39.2719,"day_change_pct":-0.1058},{"nav_date":"2025-11-27","nav":39.3135,"day_change_pct":-0.0808},{"nav_date":"2025-11-26","nav":39.3453,"day_change_pct":0.8396},{"nav_date":"2025-11-25","nav":39.0177,"day_change_pct":0.0377},{"nav_date":"2025-11-24","nav":39.003,"day_change_pct":-0.2573},{"nav_date":"2025-11-21","nav":39.1036,"day_change_pct":-0.4932},{"nav_date":"2025-11-20","nav":39.2974,"day_change_pct":0.1774},{"nav_date":"2025-11-19","nav":39.2278,"day_change_pct":0.2668},{"nav_date":"2025-11-18","nav":39.1234,"day_change_pct":-0.319},{"nav_date":"2025-11-17","nav":39.2486,"day_change_pct":0.4222},{"nav_date":"2025-11-14","nav":39.0836,"day_change_pct":0.0427},{"nav_date":"2025-11-13","nav":39.0669,"day_change_pct":-0.0928},{"nav_date":"2025-11-12","nav":39.1032,"day_change_pct":0.4204},{"nav_date":"2025-11-11","nav":38.9395,"day_change_pct":0.3487},{"nav_date":"2025-11-10","nav":38.8042,"day_change_pct":0.19},{"nav_date":"2025-11-07","nav":38.7306,"day_change_pct":0.1137},{"nav_date":"2025-11-06","nav":38.6866,"day_change_pct":-0.5437},{"nav_date":"2025-11-04","nav":38.8981,"day_change_pct":-0.4099},{"nav_date":"2025-11-03","nav":39.0582,"day_change_pct":0.3912},{"nav_date":"2025-10-31","nav":38.906,"day_change_pct":-0.4297},{"nav_date":"2025-10-30","nav":39.0739,"day_change_pct":-0.3496},{"nav_date":"2025-10-29","nav":39.211,"day_change_pct":0.3778},{"nav_date":"2025-10-28","nav":39.0634,"day_change_pct":-0.0351},{"nav_date":"2025-10-27","nav":39.0771,"day_change_pct":0.5556},{"nav_date":"2025-10-24","nav":38.8612,"day_change_pct":-0.2165},{"nav_date":"2025-10-23","nav":38.9455,"day_change_pct":0.0725},{"nav_date":"2025-10-20","nav":38.9173,"day_change_pct":0.4481},{"nav_date":"2025-10-17","nav":38.7437,"day_change_pct":0.047},{"nav_date":"2025-10-16","nav":38.7255,"day_change_pct":0.5369},{"nav_date":"2025-10-15","nav":38.5187,"day_change_pct":0.6483},{"nav_date":"2025-10-14","nav":38.2706,"day_change_pct":-0.3282},{"nav_date":"2025-10-13","nav":38.3966,"day_change_pct":-0.0828},{"nav_date":"2025-10-10","nav":38.4284,"day_change_pct":0.3043},{"nav_date":"2025-10-09","nav":38.3118,"day_change_pct":0.4228},{"nav_date":"2025-10-08","nav":38.1505,"day_change_pct":-0.3818},{"nav_date":"2025-10-07","nav":38.2967,"day_change_pct":0.1333},{"nav_date":"2025-10-06","nav":38.2457,"day_change_pct":0.5566},{"nav_date":"2025-10-03","nav":38.034,"day_change_pct":0.3337},{"nav_date":"2025-10-01","nav":37.9075,"day_change_pct":0.592},{"nav_date":"2025-09-30","nav":37.6844,"day_change_pct":-0.0345},{"nav_date":"2025-09-29","nav":37.6974,"day_change_pct":0.1634},{"nav_date":"2025-09-26","nav":37.6359,"day_change_pct":-0.9277},{"nav_date":"2025-09-25","nav":37.9883,"day_change_pct":-0.4846},{"nav_date":"2025-09-24","nav":38.1733,"day_change_pct":-0.3233},{"nav_date":"2025-09-23","nav":38.2971,"day_change_pct":-0.0663},{"nav_date":"2025-09-22","nav":38.3225,"day_change_pct":-0.3806},{"nav_date":"2025-09-19","nav":38.4689,"day_change_pct":-0.0553},{"nav_date":"2025-09-18","nav":38.4902,"day_change_pct":0.2647},{"nav_date":"2025-09-17","nav":38.3886,"day_change_pct":0.2685},{"nav_date":"2025-09-16","nav":38.2858,"day_change_pct":0.4529},{"nav_date":"2025-09-15","nav":38.1132,"day_change_pct":0.1153},{"nav_date":"2025-09-12","nav":38.0693,"day_change_pct":0.2016},{"nav_date":"2025-09-11","nav":37.9927,"day_change_pct":0.068},{"nav_date":"2025-09-10","nav":37.9669,"day_change_pct":0.3529},{"nav_date":"2025-09-09","nav":37.8334,"day_change_pct":0.4295},{"nav_date":"2025-09-05","nav":37.6716,"day_change_pct":0.0816},{"nav_date":"2025-09-04","nav":37.6409,"day_change_pct":-0.2126},{"nav_date":"2025-09-03","nav":37.7211,"day_change_pct":0.337},{"nav_date":"2025-09-02","nav":37.5944,"day_change_pct":0.0059},{"nav_date":"2025-09-01","nav":37.5922,"day_change_pct":0.5795},{"nav_date":"2025-08-29","nav":37.3756,"day_change_pct":-0.2578},{"nav_date":"2025-08-28","nav":37.4722,"day_change_pct":-0.4056},{"nav_date":"2025-08-26","nav":37.6248,"day_change_pct":-0.7146},{"nav_date":"2025-08-25","nav":37.8956,"day_change_pct":0.0454},{"nav_date":"2025-08-22","nav":37.8784,"day_change_pct":-0.2974},{"nav_date":"2025-08-21","nav":37.9914,"day_change_pct":-0.0571}],"total":2873,"page":1,"page_size":250}