{"fund_details":{"scheme_code":132141,"scheme_name":"Aditya Birla Sun Life Global Emerging Opportunities Fund - Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01EC8","isin_reinvest":"INF084M01ED6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-04","nav":30.609,"day_change_pct":0.5129},{"nav_date":"2026-09-03","nav":30.4528,"day_change_pct":0.5969},{"nav_date":"2026-09-01","nav":30.2721,"day_change_pct":-1.8513},{"nav_date":"2026-08-26","nav":30.8431,"day_change_pct":0.4422},{"nav_date":"2026-08-24","nav":30.7073,"day_change_pct":-1.154},{"nav_date":"2026-08-21","nav":31.0658,"day_change_pct":0.5636},{"nav_date":"2026-08-20","nav":30.8917,"day_change_pct":-0.6551},{"nav_date":"2026-08-19","nav":31.0954,"day_change_pct":-0.7735},{"nav_date":"2026-08-18","nav":31.3378,"day_change_pct":-2.1864},{"nav_date":"2026-08-17","nav":32.0383,"day_change_pct":0.347},{"nav_date":"2026-08-13","nav":31.9275,"day_change_pct":0.612},{"nav_date":"2026-08-12","nav":31.7333,"day_change_pct":0.8928},{"nav_date":"2026-08-11","nav":31.4525,"day_change_pct":-0.0064},{"nav_date":"2026-08-10","nav":31.4545,"day_change_pct":0.055},{"nav_date":"2026-08-07","nav":31.4372,"day_change_pct":0.9275},{"nav_date":"2026-08-06","nav":31.1483,"day_change_pct":-0.5495},{"nav_date":"2026-08-05","nav":31.3204,"day_change_pct":-0.2799},{"nav_date":"2026-08-04","nav":31.4083,"day_change_pct":4.2713},{"nav_date":"2026-07-31","nav":30.1217,"day_change_pct":1.9678},{"nav_date":"2026-07-30","nav":29.5404,"day_change_pct":3.4567},{"nav_date":"2026-07-29","nav":28.5534,"day_change_pct":-2.7499},{"nav_date":"2026-07-28","nav":29.3608,"day_change_pct":-2.0369},{"nav_date":"2026-07-27","nav":29.9713,"day_change_pct":-1.3992},{"nav_date":"2026-07-24","nav":30.3966,"day_change_pct":-2.6427},{"nav_date":"2026-07-23","nav":30.828,"day_change_pct":-1.261},{"nav_date":"2026-07-22","nav":31.2631,"day_change_pct":0.0397},{"nav_date":"2026-07-21","nav":31.2507,"day_change_pct":1.8293},{"nav_date":"2026-07-20","nav":30.6893,"day_change_pct":0.0972},{"nav_date":"2026-07-17","nav":30.6595,"day_change_pct":-1.8007},{"nav_date":"2026-07-16","nav":31.2217,"day_change_pct":-2.2719},{"nav_date":"2026-07-15","nav":31.9475,"day_change_pct":0.3383},{"nav_date":"2026-07-14","nav":31.8398,"day_change_pct":2.2325},{"nav_date":"2026-07-13","nav":31.1445,"day_change_pct":-1.8019},{"nav_date":"2026-07-10","nav":31.716,"day_change_pct":-0.1379},{"nav_date":"2026-07-09","nav":31.7598,"day_change_pct":1.3858},{"nav_date":"2026-07-08","nav":31.3257,"day_change_pct":0.4248},{"nav_date":"2026-07-07","nav":31.1932,"day_change_pct":-2.8037},{"nav_date":"2026-07-06","nav":32.093,"day_change_pct":1.7872},{"nav_date":"2026-07-03","nav":31.5295,"day_change_pct":-0.1789},{"nav_date":"2026-07-02","nav":31.586,"day_change_pct":-1.7613},{"nav_date":"2026-07-01","nav":32.1523,"day_change_pct":-0.7651},{"nav_date":"2026-06-30","nav":32.4002,"day_change_pct":2.1927},{"nav_date":"2026-06-29","nav":31.705,"day_change_pct":0.5841},{"nav_date":"2026-06-25","nav":31.5209,"day_change_pct":0.3742},{"nav_date":"2026-06-24","nav":31.4034,"day_change_pct":-3.7886},{"nav_date":"2026-06-22","nav":32.64,"day_change_pct":0.3076},{"nav_date":"2026-06-18","nav":32.5399,"day_change_pct":1.8731},{"nav_date":"2026-06-17","nav":31.9416,"day_change_pct":0.1464},{"nav_date":"2026-06-16","nav":31.8949,"day_change_pct":-1.2689},{"nav_date":"2026-06-15","nav":32.3048,"day_change_pct":2.6318},{"nav_date":"2026-06-12","nav":31.4764,"day_change_pct":0.6388},{"nav_date":"2026-06-11","nav":31.2766,"day_change_pct":3.1639},{"nav_date":"2026-06-10","nav":30.3174,"day_change_pct":-2.5581},{"nav_date":"2026-06-09","nav":31.1133,"day_change_pct":-0.9604},{"nav_date":"2026-06-08","nav":31.415,"day_change_pct":1.0093},{"nav_date":"2026-06-05","nav":31.1011,"day_change_pct":-5.3101},{"nav_date":"2026-06-04","nav":32.8452,"day_change_pct":-0.1219},{"nav_date":"2026-06-03","nav":32.8853,"day_change_pct":-0.1927},{"nav_date":"2026-06-02","nav":32.9488,"day_change_pct":1.7127},{"nav_date":"2026-05-29","nav":32.394,"day_change_pct":0.3162},{"nav_date":"2026-05-27","nav":32.2919,"day_change_pct":-0.2108},{"nav_date":"2026-05-26","nav":32.3601,"day_change_pct":1.6316},{"nav_date":"2026-05-22","nav":31.8406,"day_change_pct":0.0682},{"nav_date":"2026-05-21","nav":31.8189,"day_change_pct":0.0686},{"nav_date":"2026-05-20","nav":31.7971,"day_change_pct":2.0047},{"nav_date":"2026-05-19","nav":31.1722,"day_change_pct":-1.0786},{"nav_date":"2026-05-18","nav":31.5121,"day_change_pct":-0.513},{"nav_date":"2026-05-15","nav":31.6746,"day_change_pct":-0.8824},{"nav_date":"2026-05-13","nav":31.9566,"day_change_pct":1.5553},{"nav_date":"2026-05-12","nav":31.4672,"day_change_pct":-0.4392},{"nav_date":"2026-05-11","nav":31.606,"day_change_pct":1.4014},{"nav_date":"2026-05-08","nav":31.1692,"day_change_pct":0.8327},{"nav_date":"2026-05-07","nav":30.9118,"day_change_pct":-0.8535},{"nav_date":"2026-05-06","nav":31.1779,"day_change_pct":1.8693},{"nav_date":"2026-05-05","nav":30.6058,"day_change_pct":1.8547},{"nav_date":"2026-04-30","nav":30.0485,"day_change_pct":1.7235},{"nav_date":"2026-04-29","nav":29.5394,"day_change_pct":-0.1261},{"nav_date":"2026-04-28","nav":29.5767,"day_change_pct":-1.5469},{"nav_date":"2026-04-27","nav":30.0414,"day_change_pct":0.0683},{"nav_date":"2026-04-24","nav":30.0209,"day_change_pct":1.3316},{"nav_date":"2026-04-23","nav":29.6264,"day_change_pct":-0.3079},{"nav_date":"2026-04-22","nav":29.7179,"day_change_pct":1.6605},{"nav_date":"2026-04-21","nav":29.2325,"day_change_pct":-0.2481},{"nav_date":"2026-04-20","nav":29.3052,"day_change_pct":-0.0859},{"nav_date":"2026-04-17","nav":29.3304,"day_change_pct":1.2046},{"nav_date":"2026-04-16","nav":28.9813,"day_change_pct":-0.0989},{"nav_date":"2026-04-15","nav":29.01,"day_change_pct":2.8545},{"nav_date":"2026-04-13","nav":28.2049,"day_change_pct":1.6107},{"nav_date":"2026-04-10","nav":27.7578,"day_change_pct":0.811},{"nav_date":"2026-04-09","nav":27.5345,"day_change_pct":0.5265},{"nav_date":"2026-04-08","nav":27.3903,"day_change_pct":3.6075},{"nav_date":"2026-04-07","nav":26.4366,"day_change_pct":0.5779},{"nav_date":"2026-04-02","nav":26.2847,"day_change_pct":-0.602},{"nav_date":"2026-04-01","nav":26.4439,"day_change_pct":1.8299},{"nav_date":"2026-03-31","nav":25.9687,"day_change_pct":2.6256},{"nav_date":"2026-03-30","nav":25.3043,"day_change_pct":-1.7885},{"nav_date":"2026-03-27","nav":25.7651,"day_change_pct":-4.1441},{"nav_date":"2026-03-25","nav":26.879,"day_change_pct":1.3633},{"nav_date":"2026-03-24","nav":26.5175,"day_change_pct":0.1087},{"nav_date":"2026-03-23","nav":26.4887,"day_change_pct":1.4248},{"nav_date":"2026-03-20","nav":26.1166,"day_change_pct":-1.7515},{"nav_date":"2026-03-19","nav":26.5822,"day_change_pct":-0.3729},{"nav_date":"2026-03-18","nav":26.6817,"day_change_pct":0.2548},{"nav_date":"2026-03-16","nav":26.6139,"day_change_pct":1.4369},{"nav_date":"2026-03-13","nav":26.2369,"day_change_pct":-0.9764},{"nav_date":"2026-03-12","nav":26.4956,"day_change_pct":-1.6295},{"nav_date":"2026-03-11","nav":26.9345,"day_change_pct":0.1424},{"nav_date":"2026-03-10","nav":26.8962,"day_change_pct":0.3762},{"nav_date":"2026-03-09","nav":26.7954,"day_change_pct":1.6861},{"nav_date":"2026-03-06","nav":26.3511,"day_change_pct":-1.556},{"nav_date":"2026-03-05","nav":26.7676,"day_change_pct":-1.0809},{"nav_date":"2026-03-04","nav":27.0601,"day_change_pct":-0.6539},{"nav_date":"2026-03-02","nav":27.2382,"day_change_pct":0.4977},{"nav_date":"2026-02-27","nav":27.1033,"day_change_pct":-0.4221},{"nav_date":"2026-02-26","nav":27.2182,"day_change_pct":-0.6697},{"nav_date":"2026-02-25","nav":27.4017,"day_change_pct":1.4972},{"nav_date":"2026-02-24","nav":26.9975,"day_change_pct":1.2048},{"nav_date":"2026-02-23","nav":26.6761,"day_change_pct":-1.1641},{"nav_date":"2026-02-20","nav":26.9903,"day_change_pct":0.1585},{"nav_date":"2026-02-19","nav":26.9476,"day_change_pct":0.5429},{"nav_date":"2026-02-18","nav":26.8021,"day_change_pct":1.1228},{"nav_date":"2026-02-17","nav":26.5045,"day_change_pct":-0.1296},{"nav_date":"2026-02-13","nav":26.5389,"day_change_pct":0.2906},{"nav_date":"2026-02-12","nav":26.462,"day_change_pct":-1.9218},{"nav_date":"2026-02-11","nav":26.9805,"day_change_pct":0.5849},{"nav_date":"2026-02-10","nav":26.8236,"day_change_pct":-0.4476},{"nav_date":"2026-02-09","nav":26.9442,"day_change_pct":1.9984},{"nav_date":"2026-02-06","nav":26.4163,"day_change_pct":3.3979},{"nav_date":"2026-02-05","nav":25.5482,"day_change_pct":-1.9677},{"nav_date":"2026-02-04","nav":26.061,"day_change_pct":-1.9725},{"nav_date":"2026-02-03","nav":26.5854,"day_change_pct":-2.5405},{"nav_date":"2026-01-30","nav":27.2784,"day_change_pct":-1.5391},{"nav_date":"2026-01-29","nav":27.7048,"day_change_pct":-0.9379},{"nav_date":"2026-01-28","nav":27.9671,"day_change_pct":0.4042},{"nav_date":"2026-01-27","nav":27.8545,"day_change_pct":1.3517},{"nav_date":"2026-01-23","nav":27.483,"day_change_pct":0.4951},{"nav_date":"2026-01-22","nav":27.3476,"day_change_pct":0.6577},{"nav_date":"2026-01-21","nav":27.1689,"day_change_pct":1.591},{"nav_date":"2026-01-20","nav":26.7434,"day_change_pct":-1.9555},{"nav_date":"2026-01-16","nav":27.2768,"day_change_pct":0.8869},{"nav_date":"2026-01-14","nav":27.037,"day_change_pct":-0.6172},{"nav_date":"2026-01-13","nav":27.2049,"day_change_pct":0.1967},{"nav_date":"2026-01-12","nav":27.1515,"day_change_pct":0.6689},{"nav_date":"2026-01-09","nav":26.9711,"day_change_pct":0.717},{"nav_date":"2026-01-08","nav":26.7791,"day_change_pct":-0.685},{"nav_date":"2026-01-07","nav":26.9638,"day_change_pct":-0.3286},{"nav_date":"2026-01-06","nav":27.0527,"day_change_pct":0.7651},{"nav_date":"2026-01-05","nav":26.8473,"day_change_pct":1.9387},{"nav_date":"2025-12-31","nav":26.3367,"day_change_pct":-0.5697},{"nav_date":"2025-12-30","nav":26.4876,"day_change_pct":-0.2594},{"nav_date":"2025-12-24","nav":26.5565,"day_change_pct":0.4364},{"nav_date":"2025-12-23","nav":26.4411,"day_change_pct":0.278},{"nav_date":"2025-12-22","nav":26.3678,"day_change_pct":0.7374},{"nav_date":"2025-12-19","nav":26.1748,"day_change_pct":0.3031},{"nav_date":"2025-12-18","nav":26.0957,"day_change_pct":0.835},{"nav_date":"2025-12-17","nav":25.8796,"day_change_pct":-1.8225},{"nav_date":"2025-12-16","nav":26.36,"day_change_pct":-0.0936},{"nav_date":"2025-12-15","nav":26.3847,"day_change_pct":-0.2333},{"nav_date":"2025-12-12","nav":26.4464,"day_change_pct":-1.0688},{"nav_date":"2025-12-11","nav":26.7321,"day_change_pct":0.8374},{"nav_date":"2025-12-10","nav":26.5101,"day_change_pct":0.4205},{"nav_date":"2025-12-09","nav":26.3991,"day_change_pct":-0.3838},{"nav_date":"2025-12-08","nav":26.5008,"day_change_pct":-0.075},{"nav_date":"2025-12-05","nav":26.5207,"day_change_pct":0.2506},{"nav_date":"2025-12-04","nav":26.4544,"day_change_pct":0.0117},{"nav_date":"2025-12-03","nav":26.4513,"day_change_pct":0.3239},{"nav_date":"2025-12-02","nav":26.3659,"day_change_pct":1.0195},{"nav_date":"2025-12-01","nav":26.0998,"day_change_pct":-0.3653},{"nav_date":"2025-11-28","nav":26.1955,"day_change_pct":0.8078},{"nav_date":"2025-11-26","nav":25.9856,"day_change_pct":0.8182},{"nav_date":"2025-11-25","nav":25.7747,"day_change_pct":1.0143},{"nav_date":"2025-11-24","nav":25.5159,"day_change_pct":1.2222},{"nav_date":"2025-11-21","nav":25.2078,"day_change_pct":0.8401},{"nav_date":"2025-11-20","nav":24.9978,"day_change_pct":-1.2838},{"nav_date":"2025-11-19","nav":25.3229,"day_change_pct":0.1693},{"nav_date":"2025-11-18","nav":25.2801,"day_change_pct":-1.3752},{"nav_date":"2025-11-17","nav":25.6326,"day_change_pct":-0.9732},{"nav_date":"2025-11-14","nav":25.8845,"day_change_pct":-0.2732},{"nav_date":"2025-11-13","nav":25.9554,"day_change_pct":-1.7842},{"nav_date":"2025-11-12","nav":26.4269,"day_change_pct":0.2435},{"nav_date":"2025-11-11","nav":26.3627,"day_change_pct":-0.1333},{"nav_date":"2025-11-10","nav":26.3979,"day_change_pct":1.8229},{"nav_date":"2025-11-07","nav":25.9253,"day_change_pct":-0.01},{"nav_date":"2025-11-06","nav":25.9279,"day_change_pct":-1.4343},{"nav_date":"2025-11-04","nav":26.3052,"day_change_pct":-1.58},{"nav_date":"2025-11-03","nav":26.7275,"day_change_pct":0.1916},{"nav_date":"2025-10-31","nav":26.6764,"day_change_pct":0.0368},{"nav_date":"2025-10-30","nav":26.6666,"day_change_pct":-0.4287},{"nav_date":"2025-10-29","nav":26.7814,"day_change_pct":-0.1778},{"nav_date":"2025-10-28","nav":26.8291,"day_change_pct":0.1213},{"nav_date":"2025-10-27","nav":26.7966,"day_change_pct":1.4435},{"nav_date":"2025-10-24","nav":26.4153,"day_change_pct":0.4163},{"nav_date":"2025-10-23","nav":26.3058,"day_change_pct":0.4836},{"nav_date":"2025-10-20","nav":26.1792,"day_change_pct":0.8895},{"nav_date":"2025-10-17","nav":25.9484,"day_change_pct":0.1208},{"nav_date":"2025-10-16","nav":25.9171,"day_change_pct":-0.4441},{"nav_date":"2025-10-15","nav":26.0327,"day_change_pct":-0.5748},{"nav_date":"2025-10-14","nav":26.1832,"day_change_pct":-0.2765},{"nav_date":"2025-10-13","nav":26.2558,"day_change_pct":1.3159},{"nav_date":"2025-10-10","nav":25.9148,"day_change_pct":-2.4902},{"nav_date":"2025-10-09","nav":26.5766,"day_change_pct":-0.2949},{"nav_date":"2025-10-08","nav":26.6552,"day_change_pct":0.6495},{"nav_date":"2025-10-07","nav":26.4832,"day_change_pct":-0.4948},{"nav_date":"2025-10-06","nav":26.6149,"day_change_pct":0.0316},{"nav_date":"2025-10-03","nav":26.6065,"day_change_pct":0.6061},{"nav_date":"2025-10-01","nav":26.4462,"day_change_pct":0.0742},{"nav_date":"2025-09-30","nav":26.4266,"day_change_pct":0.4062},{"nav_date":"2025-09-29","nav":26.3197,"day_change_pct":0.6316},{"nav_date":"2025-09-26","nav":26.1545,"day_change_pct":0.71},{"nav_date":"2025-09-25","nav":25.9701,"day_change_pct":-0.5049},{"nav_date":"2025-09-24","nav":26.1019,"day_change_pct":-0.4751},{"nav_date":"2025-09-23","nav":26.2265,"day_change_pct":0.0477},{"nav_date":"2025-09-22","nav":26.214,"day_change_pct":0.2306},{"nav_date":"2025-09-19","nav":26.1537,"day_change_pct":0.2518},{"nav_date":"2025-09-18","nav":26.088,"day_change_pct":0.9406},{"nav_date":"2025-09-17","nav":25.8449,"day_change_pct":-0.5078},{"nav_date":"2025-09-16","nav":25.9768,"day_change_pct":-0.1936},{"nav_date":"2025-09-15","nav":26.0272,"day_change_pct":0.4729},{"nav_date":"2025-09-12","nav":25.9047,"day_change_pct":-0.4225},{"nav_date":"2025-09-11","nav":26.0146,"day_change_pct":1.0189},{"nav_date":"2025-09-10","nav":25.7522,"day_change_pct":-0.0559},{"nav_date":"2025-09-09","nav":25.7666,"day_change_pct":0.426},{"nav_date":"2025-09-08","nav":25.6573,"day_change_pct":0.4443},{"nav_date":"2025-09-05","nav":25.5438,"day_change_pct":0.1494},{"nav_date":"2025-09-04","nav":25.5057,"day_change_pct":0.6785},{"nav_date":"2025-09-03","nav":25.3338,"day_change_pct":0.3553},{"nav_date":"2025-09-02","nav":25.2441,"day_change_pct":-0.8507},{"nav_date":"2025-08-29","nav":25.4607,"day_change_pct":-0.18},{"nav_date":"2025-08-28","nav":25.5066,"day_change_pct":0.6686},{"nav_date":"2025-08-26","nav":25.3372,"day_change_pct":0.111},{"nav_date":"2025-08-25","nav":25.3091,"day_change_pct":-0.3857},{"nav_date":"2025-08-22","nav":25.4071,"day_change_pct":1.6463},{"nav_date":"2025-08-21","nav":24.9956,"day_change_pct":-0.1175},{"nav_date":"2025-08-20","nav":25.025,"day_change_pct":-0.1173},{"nav_date":"2025-08-19","nav":25.0544,"day_change_pct":-0.9942},{"nav_date":"2025-08-18","nav":25.306,"day_change_pct":0.0012},{"nav_date":"2025-08-14","nav":25.3057,"day_change_pct":0.0601},{"nav_date":"2025-08-13","nav":25.2905,"day_change_pct":-0.0103},{"nav_date":"2025-08-12","nav":25.2931,"day_change_pct":0.9676},{"nav_date":"2025-08-11","nav":25.0507,"day_change_pct":-0.2675},{"nav_date":"2025-08-08","nav":25.1179,"day_change_pct":0.3973},{"nav_date":"2025-08-07","nav":25.0185,"day_change_pct":-0.8575},{"nav_date":"2025-08-06","nav":25.2349,"day_change_pct":0.3148},{"nav_date":"2025-08-05","nav":25.1557,"day_change_pct":-0.6685},{"nav_date":"2025-08-04","nav":25.325,"day_change_pct":1.7068},{"nav_date":"2025-08-01","nav":24.9,"day_change_pct":-1.8208},{"nav_date":"2025-07-31","nav":25.3618,"day_change_pct":-0.2462},{"nav_date":"2025-07-30","nav":25.4244,"day_change_pct":0.5521},{"nav_date":"2025-07-29","nav":25.2848,"day_change_pct":-0.6163},{"nav_date":"2025-07-28","nav":25.4416,"day_change_pct":-0.0727}],"total":2797,"page":1,"page_size":250}