{"fund_details":{"scheme_code":132121,"scheme_name":"Aditya Birla Sun Life Latin America Equity Fund - Direct Plan - Dividend Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01EL9","isin_reinvest":"INF084M01EM7","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":6.87,"day_change_pct":0.1458},{"nav_date":"2016-02-04","nav":6.86,"day_change_pct":-0.7236},{"nav_date":"2016-02-03","nav":6.91,"day_change_pct":0.1449},{"nav_date":"2016-02-02","nav":6.9,"day_change_pct":0.1451},{"nav_date":"2016-02-01","nav":6.89,"day_change_pct":0.4373},{"nav_date":"2016-01-29","nav":6.86,"day_change_pct":3.6254},{"nav_date":"2016-01-28","nav":6.62,"day_change_pct":1.3783},{"nav_date":"2016-01-27","nav":6.53,"day_change_pct":2.0313},{"nav_date":"2016-01-25","nav":6.4,"day_change_pct":-0.156},{"nav_date":"2016-01-22","nav":6.41,"day_change_pct":1.5848},{"nav_date":"2016-01-21","nav":6.31,"day_change_pct":-0.316},{"nav_date":"2016-01-20","nav":6.33,"day_change_pct":-1.4019},{"nav_date":"2016-01-19","nav":6.42,"day_change_pct":0.156},{"nav_date":"2016-01-18","nav":6.41,"day_change_pct":-0.6202},{"nav_date":"2016-01-15","nav":6.45,"day_change_pct":-2.4206},{"nav_date":"2016-01-14","nav":6.61,"day_change_pct":1.5361},{"nav_date":"2016-01-13","nav":6.51,"day_change_pct":-0.3063},{"nav_date":"2016-01-12","nav":6.53,"day_change_pct":0.3072},{"nav_date":"2016-01-11","nav":6.51,"day_change_pct":-0.7622},{"nav_date":"2016-01-08","nav":6.56,"day_change_pct":-1.3534},{"nav_date":"2016-01-07","nav":6.65,"day_change_pct":-2.4927},{"nav_date":"2016-01-06","nav":6.82,"day_change_pct":-0.7278},{"nav_date":"2016-01-05","nav":6.87,"day_change_pct":0.4386},{"nav_date":"2016-01-04","nav":6.84,"day_change_pct":-1.5827},{"nav_date":"2016-01-01","nav":6.95,"day_change_pct":0.0},{"nav_date":"2015-12-31","nav":6.95,"day_change_pct":-0.2869},{"nav_date":"2015-12-30","nav":6.97,"day_change_pct":-2.244},{"nav_date":"2015-12-29","nav":7.13,"day_change_pct":0.4225},{"nav_date":"2015-12-28","nav":7.1,"day_change_pct":0.2825},{"nav_date":"2015-12-24","nav":7.08,"day_change_pct":-0.2817},{"nav_date":"2015-12-23","nav":7.1,"day_change_pct":1.1396},{"nav_date":"2015-12-22","nav":7.02,"day_change_pct":0.4292},{"nav_date":"2015-12-21","nav":6.99,"day_change_pct":-1.8258},{"nav_date":"2015-12-18","nav":7.12,"day_change_pct":-1.385},{"nav_date":"2015-12-17","nav":7.22,"day_change_pct":0.1387},{"nav_date":"2015-12-16","nav":7.21,"day_change_pct":0.5579},{"nav_date":"2015-12-15","nav":7.17,"day_change_pct":1.2712},{"nav_date":"2015-12-14","nav":7.08,"day_change_pct":-0.4219},{"nav_date":"2015-12-11","nav":7.11,"day_change_pct":-2.3352},{"nav_date":"2015-12-10","nav":7.28,"day_change_pct":-1.087},{"nav_date":"2015-12-09","nav":7.36,"day_change_pct":1.9391},{"nav_date":"2015-12-08","nav":7.22,"day_change_pct":-1.3661},{"nav_date":"2015-12-07","nav":7.32,"day_change_pct":-1.0811},{"nav_date":"2015-12-04","nav":7.4,"day_change_pct":-0.4038},{"nav_date":"2015-12-03","nav":7.43,"day_change_pct":1.5027},{"nav_date":"2015-12-02","nav":7.32,"day_change_pct":-0.9472},{"nav_date":"2015-12-01","nav":7.39,"day_change_pct":1.0944},{"nav_date":"2015-11-30","nav":7.31,"day_change_pct":-2.6631},{"nav_date":"2015-11-27","nav":7.51,"day_change_pct":-1.3141},{"nav_date":"2015-11-26","nav":7.61,"day_change_pct":-1.4249},{"nav_date":"2015-11-24","nav":7.72,"day_change_pct":-0.1294},{"nav_date":"2015-11-23","nav":7.73,"day_change_pct":0.1295},{"nav_date":"2015-11-20","nav":7.72,"day_change_pct":0.3901},{"nav_date":"2015-11-19","nav":7.69,"day_change_pct":1.5852},{"nav_date":"2015-11-18","nav":7.57,"day_change_pct":1.0681},{"nav_date":"2015-11-17","nav":7.49,"day_change_pct":1.0796},{"nav_date":"2015-11-16","nav":7.41,"day_change_pct":0.1351},{"nav_date":"2015-11-13","nav":7.4,"day_change_pct":-1.3333},{"nav_date":"2015-11-10","nav":7.5,"day_change_pct":0.1335},{"nav_date":"2015-11-09","nav":7.49,"day_change_pct":-0.1333},{"nav_date":"2015-11-06","nav":7.5,"day_change_pct":-1.8325},{"nav_date":"2015-11-05","nav":7.64,"day_change_pct":0.3942},{"nav_date":"2015-11-04","nav":7.61,"day_change_pct":-1.0403},{"nav_date":"2015-11-03","nav":7.69,"day_change_pct":3.3602},{"nav_date":"2015-11-02","nav":7.44,"day_change_pct":0.4049},{"nav_date":"2015-10-30","nav":7.41,"day_change_pct":0.4065},{"nav_date":"2015-10-29","nav":7.38,"day_change_pct":-1.2048},{"nav_date":"2015-10-28","nav":7.47,"day_change_pct":0.4032},{"nav_date":"2015-10-27","nav":7.44,"day_change_pct":-0.6676},{"nav_date":"2015-10-26","nav":7.49,"day_change_pct":-0.3989},{"nav_date":"2015-10-23","nav":7.52,"day_change_pct":1.7591},{"nav_date":"2015-10-21","nav":7.39,"day_change_pct":-1.071},{"nav_date":"2015-10-20","nav":7.47,"day_change_pct":0.2685},{"nav_date":"2015-10-19","nav":7.45,"day_change_pct":-0.7989},{"nav_date":"2015-10-16","nav":7.51,"day_change_pct":0.4011},{"nav_date":"2015-10-15","nav":7.48,"day_change_pct":0.5376},{"nav_date":"2015-10-14","nav":7.44,"day_change_pct":-0.9321},{"nav_date":"2015-10-13","nav":7.51,"day_change_pct":-2.8461},{"nav_date":"2015-10-12","nav":7.73,"day_change_pct":0.0},{"nav_date":"2015-10-09","nav":7.73,"day_change_pct":1.5769},{"nav_date":"2015-10-08","nav":7.61,"day_change_pct":0.2635},{"nav_date":"2015-10-07","nav":7.59,"day_change_pct":1.2},{"nav_date":"2015-10-06","nav":7.5,"day_change_pct":1.2146},{"nav_date":"2015-10-05","nav":7.41,"day_change_pct":4.2194},{"nav_date":"2015-10-01","nav":7.11,"day_change_pct":0.2821},{"nav_date":"2015-09-30","nav":7.09,"day_change_pct":2.3088},{"nav_date":"2015-09-29","nav":6.93,"day_change_pct":-0.431},{"nav_date":"2015-09-28","nav":6.96,"day_change_pct":-0.7133},{"nav_date":"2015-09-24","nav":7.01,"day_change_pct":-0.5674},{"nav_date":"2015-09-23","nav":7.05,"day_change_pct":-1.9471},{"nav_date":"2015-09-22","nav":7.19,"day_change_pct":-1.776},{"nav_date":"2015-09-21","nav":7.32,"day_change_pct":-1.8767},{"nav_date":"2015-09-18","nav":7.46,"day_change_pct":-2.9909},{"nav_date":"2015-09-16","nav":7.69,"day_change_pct":2.2606},{"nav_date":"2015-09-15","nav":7.52,"day_change_pct":0.8043},{"nav_date":"2015-09-14","nav":7.46,"day_change_pct":0.6748},{"nav_date":"2015-09-11","nav":7.41,"day_change_pct":-0.1348},{"nav_date":"2015-09-10","nav":7.42,"day_change_pct":-0.9346},{"nav_date":"2015-09-09","nav":7.49,"day_change_pct":-0.3989},{"nav_date":"2015-09-08","nav":7.52,"day_change_pct":0.0},{"nav_date":"2015-09-07","nav":7.52,"day_change_pct":0.5348},{"nav_date":"2015-09-04","nav":7.48,"day_change_pct":-1.9659},{"nav_date":"2015-09-03","nav":7.63,"day_change_pct":1.1936},{"nav_date":"2015-09-02","nav":7.54,"day_change_pct":0.266},{"nav_date":"2015-09-01","nav":7.52,"day_change_pct":-2.8424},{"nav_date":"2015-08-31","nav":7.74,"day_change_pct":-0.6418},{"nav_date":"2015-08-28","nav":7.79,"day_change_pct":-0.2561},{"nav_date":"2015-08-27","nav":7.81,"day_change_pct":4.1333},{"nav_date":"2015-08-26","nav":7.5,"day_change_pct":1.0782},{"nav_date":"2015-08-25","nav":7.42,"day_change_pct":-0.4027},{"nav_date":"2015-08-24","nav":7.45,"day_change_pct":-2.6144},{"nav_date":"2015-08-21","nav":7.65,"day_change_pct":-2.0487},{"nav_date":"2015-08-20","nav":7.81,"day_change_pct":-0.2554},{"nav_date":"2015-08-19","nav":7.83,"day_change_pct":-1.7566},{"nav_date":"2015-08-18","nav":7.97,"day_change_pct":0.0},{"nav_date":"2015-08-17","nav":7.97,"day_change_pct":0.2516},{"nav_date":"2015-08-14","nav":7.95,"day_change_pct":-0.2509},{"nav_date":"2015-08-13","nav":7.97,"day_change_pct":-0.375},{"nav_date":"2015-08-12","nav":8.0,"day_change_pct":0.0},{"nav_date":"2015-08-11","nav":8.0,"day_change_pct":-1.2346},{"nav_date":"2015-08-10","nav":8.1,"day_change_pct":1.6311},{"nav_date":"2015-08-07","nav":7.97,"day_change_pct":-0.375},{"nav_date":"2015-08-06","nav":8.0,"day_change_pct":-0.6211},{"nav_date":"2015-08-05","nav":8.05,"day_change_pct":-0.984},{"nav_date":"2015-08-04","nav":8.13,"day_change_pct":-0.7326},{"nav_date":"2015-08-03","nav":8.19,"day_change_pct":-1.3253},{"nav_date":"2015-07-31","nav":8.3,"day_change_pct":1.467},{"nav_date":"2015-07-30","nav":8.18,"day_change_pct":-0.9685},{"nav_date":"2015-07-29","nav":8.26,"day_change_pct":1.8496},{"nav_date":"2015-07-28","nav":8.11,"day_change_pct":0.2472},{"nav_date":"2015-07-27","nav":8.09,"day_change_pct":-0.9792},{"nav_date":"2015-07-24","nav":8.17,"day_change_pct":-1.4475},{"nav_date":"2015-07-23","nav":8.29,"day_change_pct":-1.8935},{"nav_date":"2015-07-22","nav":8.45,"day_change_pct":-1.7442},{"nav_date":"2015-07-21","nav":8.6,"day_change_pct":0.1164},{"nav_date":"2015-07-20","nav":8.59,"day_change_pct":-0.6936},{"nav_date":"2015-07-17","nav":8.65,"day_change_pct":-1.8161},{"nav_date":"2015-07-16","nav":8.81,"day_change_pct":0.4561},{"nav_date":"2015-07-15","nav":8.77,"day_change_pct":-0.904},{"nav_date":"2015-07-14","nav":8.85,"day_change_pct":0.6826},{"nav_date":"2015-07-13","nav":8.79,"day_change_pct":1.2673},{"nav_date":"2015-07-10","nav":8.68,"day_change_pct":1.7585},{"nav_date":"2015-07-09","nav":8.53,"day_change_pct":0.0},{"nav_date":"2015-07-08","nav":8.53,"day_change_pct":-1.5012},{"nav_date":"2015-07-07","nav":8.66,"day_change_pct":-0.8018},{"nav_date":"2015-07-06","nav":8.73,"day_change_pct":-1.2443},{"nav_date":"2015-07-03","nav":8.84,"day_change_pct":-1.0078},{"nav_date":"2015-07-02","nav":8.93,"day_change_pct":1.0181},{"nav_date":"2015-07-01","nav":8.84,"day_change_pct":-0.6742},{"nav_date":"2015-06-30","nav":8.9,"day_change_pct":0.2252},{"nav_date":"2015-06-29","nav":8.88,"day_change_pct":-1.5521},{"nav_date":"2015-06-26","nav":9.02,"day_change_pct":0.4454},{"nav_date":"2015-06-25","nav":8.98,"day_change_pct":-0.9923},{"nav_date":"2015-06-24","nav":9.07,"day_change_pct":0.1104},{"nav_date":"2015-06-23","nav":9.06,"day_change_pct":-0.33},{"nav_date":"2015-06-22","nav":9.09,"day_change_pct":0.5531},{"nav_date":"2015-06-19","nav":9.04,"day_change_pct":-1.5251},{"nav_date":"2015-06-18","nav":9.18,"day_change_pct":1.3245},{"nav_date":"2015-06-17","nav":9.06,"day_change_pct":-0.33},{"nav_date":"2015-06-16","nav":9.09,"day_change_pct":1.1123},{"nav_date":"2015-06-15","nav":8.99,"day_change_pct":-0.3326},{"nav_date":"2015-06-12","nav":9.02,"day_change_pct":0.3337},{"nav_date":"2015-06-11","nav":8.99,"day_change_pct":-0.5531},{"nav_date":"2015-06-10","nav":9.04,"day_change_pct":1.3453},{"nav_date":"2015-06-09","nav":8.92,"day_change_pct":0.0},{"nav_date":"2015-06-08","nav":8.92,"day_change_pct":0.791},{"nav_date":"2015-06-05","nav":8.85,"day_change_pct":-1.4477},{"nav_date":"2015-06-04","nav":8.98,"day_change_pct":-0.4435},{"nav_date":"2015-06-03","nav":9.02,"day_change_pct":-0.7701},{"nav_date":"2015-06-02","nav":9.09,"day_change_pct":2.2497},{"nav_date":"2015-06-01","nav":8.89,"day_change_pct":-0.3363},{"nav_date":"2015-05-29","nav":8.92,"day_change_pct":-1.1086},{"nav_date":"2015-05-28","nav":9.02,"day_change_pct":-0.8791},{"nav_date":"2015-05-27","nav":9.1,"day_change_pct":0.5525},{"nav_date":"2015-05-26","nav":9.05,"day_change_pct":3.1927},{"nav_date":"2015-05-25","nav":8.77,"day_change_pct":-4.6739},{"nav_date":"2015-05-22","nav":9.2,"day_change_pct":-1.7094},{"nav_date":"2015-05-21","nav":9.36,"day_change_pct":-0.3195},{"nav_date":"2015-05-20","nav":9.39,"day_change_pct":-0.6349},{"nav_date":"2015-05-19","nav":9.45,"day_change_pct":-1.0471},{"nav_date":"2015-05-18","nav":9.55,"day_change_pct":-1.6478},{"nav_date":"2015-05-15","nav":9.71,"day_change_pct":1.0406},{"nav_date":"2015-05-14","nav":9.61,"day_change_pct":0.523},{"nav_date":"2015-05-13","nav":9.56,"day_change_pct":-0.2088},{"nav_date":"2015-05-12","nav":9.58,"day_change_pct":-0.4158},{"nav_date":"2015-05-11","nav":9.62,"day_change_pct":-0.9269},{"nav_date":"2015-05-08","nav":9.71,"day_change_pct":1.569},{"nav_date":"2015-05-07","nav":9.56,"day_change_pct":0.8439},{"nav_date":"2015-05-06","nav":9.48,"day_change_pct":-0.6289},{"nav_date":"2015-05-05","nav":9.54,"day_change_pct":0.7392},{"nav_date":"2015-05-04","nav":9.47,"day_change_pct":-0.2107},{"nav_date":"2015-04-30","nav":9.49,"day_change_pct":-0.9395},{"nav_date":"2015-04-29","nav":9.58,"day_change_pct":-0.9307},{"nav_date":"2015-04-28","nav":9.67,"day_change_pct":0.3112},{"nav_date":"2015-04-27","nav":9.64,"day_change_pct":-0.207},{"nav_date":"2015-04-24","nav":9.66,"day_change_pct":2.3305},{"nav_date":"2015-04-23","nav":9.44,"day_change_pct":1.7241},{"nav_date":"2015-04-22","nav":9.28,"day_change_pct":0.9793},{"nav_date":"2015-04-21","nav":9.19,"day_change_pct":0.6572},{"nav_date":"2015-04-20","nav":9.13,"day_change_pct":0.5507},{"nav_date":"2015-04-17","nav":9.08,"day_change_pct":-1.5184},{"nav_date":"2015-04-16","nav":9.22,"day_change_pct":0.655},{"nav_date":"2015-04-15","nav":9.16,"day_change_pct":1.6648},{"nav_date":"2015-04-13","nav":9.01,"day_change_pct":-0.8801},{"nav_date":"2015-04-10","nav":9.09,"day_change_pct":-0.2195},{"nav_date":"2015-04-09","nav":9.11,"day_change_pct":0.1099},{"nav_date":"2015-04-08","nav":9.1,"day_change_pct":0.2203},{"nav_date":"2015-04-07","nav":9.08,"day_change_pct":2.2523},{"nav_date":"2015-04-06","nav":8.88,"day_change_pct":0.5663},{"nav_date":"2015-04-01","nav":8.83,"day_change_pct":2.3175},{"nav_date":"2015-03-31","nav":8.63,"day_change_pct":0.7001},{"nav_date":"2015-03-30","nav":8.57,"day_change_pct":1.0613},{"nav_date":"2015-03-27","nav":8.48,"day_change_pct":-1.2806},{"nav_date":"2015-03-26","nav":8.59,"day_change_pct":-1.7162},{"nav_date":"2015-03-25","nav":8.74,"day_change_pct":0.1145},{"nav_date":"2015-03-24","nav":8.73,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":8.73,"day_change_pct":1.0417},{"nav_date":"2015-03-20","nav":8.64,"day_change_pct":2.0071},{"nav_date":"2015-03-19","nav":8.47,"day_change_pct":-1.1669},{"nav_date":"2015-03-18","nav":8.57,"day_change_pct":1.9025},{"nav_date":"2015-03-17","nav":8.41,"day_change_pct":0.4779},{"nav_date":"2015-03-16","nav":8.37,"day_change_pct":0.601},{"nav_date":"2015-03-13","nav":8.32,"day_change_pct":-1.8868},{"nav_date":"2015-03-12","nav":8.48,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":8.48,"day_change_pct":2.0457},{"nav_date":"2015-03-10","nav":8.31,"day_change_pct":-1.773},{"nav_date":"2015-03-09","nav":8.46,"day_change_pct":-3.5348},{"nav_date":"2015-03-05","nav":8.77,"day_change_pct":0.0},{"nav_date":"2015-03-04","nav":8.77,"day_change_pct":-1.9016},{"nav_date":"2015-03-03","nav":8.94,"day_change_pct":-0.4454},{"nav_date":"2015-03-02","nav":8.98,"day_change_pct":-0.7735},{"nav_date":"2015-02-27","nav":9.05,"day_change_pct":0.1106},{"nav_date":"2015-02-26","nav":9.04,"day_change_pct":-0.4405},{"nav_date":"2015-02-25","nav":9.08,"day_change_pct":-1.0893},{"nav_date":"2015-02-24","nav":9.18,"day_change_pct":0.9901},{"nav_date":"2015-02-23","nav":9.09,"day_change_pct":0.5531},{"nav_date":"2015-02-20","nav":9.04,"day_change_pct":-0.2208},{"nav_date":"2015-02-19","nav":9.06,"day_change_pct":-0.33},{"nav_date":"2015-02-18","nav":9.09,"day_change_pct":0.2205},{"nav_date":"2015-02-16","nav":9.07,"day_change_pct":0.0},{"nav_date":"2015-02-13","nav":9.07,"day_change_pct":1.3408},{"nav_date":"2015-02-12","nav":8.95,"day_change_pct":3.1106},{"nav_date":"2015-02-11","nav":8.68,"day_change_pct":-1.3636},{"nav_date":"2015-02-10","nav":8.8,"day_change_pct":-2.2222},{"nav_date":"2015-02-09","nav":9.0,"day_change_pct":1.1236},{"nav_date":"2015-02-06","nav":8.9,"day_change_pct":-1.1111},{"nav_date":"2015-02-05","nav":9.0,"day_change_pct":0.6711},{"nav_date":"2015-02-04","nav":8.94,"day_change_pct":-0.2232},{"nav_date":"2015-02-03","nav":8.96,"day_change_pct":1.934},{"nav_date":"2015-02-02","nav":8.79,"day_change_pct":1.0345}],"total":323,"page":1,"page_size":250}