{"fund_details":{"scheme_code":132120,"scheme_name":"Aditya Birla Sun Life Latin America Equity Fund - Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01EK1","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":6.87,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":6.87,"day_change_pct":-0.5789},{"nav_date":"2016-02-03","nav":6.91,"day_change_pct":0.1449},{"nav_date":"2016-02-02","nav":6.9,"day_change_pct":0.1451},{"nav_date":"2016-02-01","nav":6.89,"day_change_pct":0.4373},{"nav_date":"2016-01-29","nav":6.86,"day_change_pct":3.6254},{"nav_date":"2016-01-28","nav":6.62,"day_change_pct":1.3783},{"nav_date":"2016-01-27","nav":6.53,"day_change_pct":2.0313},{"nav_date":"2016-01-25","nav":6.4,"day_change_pct":-0.156},{"nav_date":"2016-01-22","nav":6.41,"day_change_pct":1.5848},{"nav_date":"2016-01-21","nav":6.31,"day_change_pct":-0.316},{"nav_date":"2016-01-20","nav":6.33,"day_change_pct":-1.4019},{"nav_date":"2016-01-19","nav":6.42,"day_change_pct":0.156},{"nav_date":"2016-01-18","nav":6.41,"day_change_pct":-0.6202},{"nav_date":"2016-01-15","nav":6.45,"day_change_pct":-2.4206},{"nav_date":"2016-01-14","nav":6.61,"day_change_pct":1.3804},{"nav_date":"2016-01-13","nav":6.52,"day_change_pct":-0.1531},{"nav_date":"2016-01-12","nav":6.53,"day_change_pct":0.3072},{"nav_date":"2016-01-11","nav":6.51,"day_change_pct":-0.6107},{"nav_date":"2016-01-08","nav":6.55,"day_change_pct":-1.5038},{"nav_date":"2016-01-07","nav":6.65,"day_change_pct":-2.4927},{"nav_date":"2016-01-06","nav":6.82,"day_change_pct":-0.7278},{"nav_date":"2016-01-05","nav":6.87,"day_change_pct":0.4386},{"nav_date":"2016-01-04","nav":6.84,"day_change_pct":-1.4409},{"nav_date":"2016-01-01","nav":6.94,"day_change_pct":-0.1439},{"nav_date":"2015-12-31","nav":6.95,"day_change_pct":-0.2869},{"nav_date":"2015-12-30","nav":6.97,"day_change_pct":-2.1067},{"nav_date":"2015-12-29","nav":7.12,"day_change_pct":0.2817},{"nav_date":"2015-12-28","nav":7.1,"day_change_pct":0.4243},{"nav_date":"2015-12-24","nav":7.07,"day_change_pct":-0.2821},{"nav_date":"2015-12-23","nav":7.09,"day_change_pct":0.9972},{"nav_date":"2015-12-22","nav":7.02,"day_change_pct":0.4292},{"nav_date":"2015-12-21","nav":6.99,"day_change_pct":-1.6878},{"nav_date":"2015-12-18","nav":7.11,"day_change_pct":-1.5235},{"nav_date":"2015-12-17","nav":7.22,"day_change_pct":0.2778},{"nav_date":"2015-12-16","nav":7.2,"day_change_pct":0.4184},{"nav_date":"2015-12-15","nav":7.17,"day_change_pct":1.4144},{"nav_date":"2015-12-14","nav":7.07,"day_change_pct":-0.4225},{"nav_date":"2015-12-11","nav":7.1,"day_change_pct":-2.3384},{"nav_date":"2015-12-10","nav":7.27,"day_change_pct":-1.0884},{"nav_date":"2015-12-09","nav":7.35,"day_change_pct":1.8006},{"nav_date":"2015-12-08","nav":7.22,"day_change_pct":-1.3661},{"nav_date":"2015-12-07","nav":7.32,"day_change_pct":-1.0811},{"nav_date":"2015-12-04","nav":7.4,"day_change_pct":-0.4038},{"nav_date":"2015-12-03","nav":7.43,"day_change_pct":1.6416},{"nav_date":"2015-12-02","nav":7.31,"day_change_pct":-1.0825},{"nav_date":"2015-12-01","nav":7.39,"day_change_pct":1.0944},{"nav_date":"2015-11-30","nav":7.31,"day_change_pct":-2.6631},{"nav_date":"2015-11-27","nav":7.51,"day_change_pct":-1.3141},{"nav_date":"2015-11-26","nav":7.61,"day_change_pct":-1.4249},{"nav_date":"2015-11-24","nav":7.72,"day_change_pct":-0.1294},{"nav_date":"2015-11-23","nav":7.73,"day_change_pct":0.1295},{"nav_date":"2015-11-20","nav":7.72,"day_change_pct":0.5208},{"nav_date":"2015-11-19","nav":7.68,"day_change_pct":1.5873},{"nav_date":"2015-11-18","nav":7.56,"day_change_pct":0.9346},{"nav_date":"2015-11-17","nav":7.49,"day_change_pct":1.2162},{"nav_date":"2015-11-16","nav":7.4,"day_change_pct":0.1353},{"nav_date":"2015-11-13","nav":7.39,"day_change_pct":-1.3351},{"nav_date":"2015-11-10","nav":7.49,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":7.49,"day_change_pct":-0.1333},{"nav_date":"2015-11-06","nav":7.5,"day_change_pct":-1.7038},{"nav_date":"2015-11-05","nav":7.63,"day_change_pct":0.2628},{"nav_date":"2015-11-04","nav":7.61,"day_change_pct":-0.9115},{"nav_date":"2015-11-03","nav":7.68,"day_change_pct":3.3647},{"nav_date":"2015-11-02","nav":7.43,"day_change_pct":0.4054},{"nav_date":"2015-10-30","nav":7.4,"day_change_pct":0.4071},{"nav_date":"2015-10-29","nav":7.37,"day_change_pct":-1.3387},{"nav_date":"2015-10-28","nav":7.47,"day_change_pct":0.5384},{"nav_date":"2015-10-27","nav":7.43,"day_change_pct":-0.6684},{"nav_date":"2015-10-26","nav":7.48,"day_change_pct":-0.3995},{"nav_date":"2015-10-23","nav":7.51,"day_change_pct":1.6238},{"nav_date":"2015-10-21","nav":7.39,"day_change_pct":-1.071},{"nav_date":"2015-10-20","nav":7.47,"day_change_pct":0.2685},{"nav_date":"2015-10-19","nav":7.45,"day_change_pct":-0.6667},{"nav_date":"2015-10-16","nav":7.5,"day_change_pct":0.4016},{"nav_date":"2015-10-15","nav":7.47,"day_change_pct":0.4032},{"nav_date":"2015-10-14","nav":7.44,"day_change_pct":-0.9321},{"nav_date":"2015-10-13","nav":7.51,"day_change_pct":-2.8461},{"nav_date":"2015-10-12","nav":7.73,"day_change_pct":0.0},{"nav_date":"2015-10-09","nav":7.73,"day_change_pct":1.5769},{"nav_date":"2015-10-08","nav":7.61,"day_change_pct":0.2635},{"nav_date":"2015-10-07","nav":7.59,"day_change_pct":1.3351},{"nav_date":"2015-10-06","nav":7.49,"day_change_pct":1.0796},{"nav_date":"2015-10-05","nav":7.41,"day_change_pct":4.3662},{"nav_date":"2015-10-01","nav":7.1,"day_change_pct":0.2825},{"nav_date":"2015-09-30","nav":7.08,"day_change_pct":2.1645},{"nav_date":"2015-09-29","nav":6.93,"day_change_pct":-0.431},{"nav_date":"2015-09-28","nav":6.96,"day_change_pct":-0.5714},{"nav_date":"2015-09-24","nav":7.0,"day_change_pct":-0.7092},{"nav_date":"2015-09-23","nav":7.05,"day_change_pct":-1.8106},{"nav_date":"2015-09-22","nav":7.18,"day_change_pct":-1.9126},{"nav_date":"2015-09-21","nav":7.32,"day_change_pct":-1.8767},{"nav_date":"2015-09-18","nav":7.46,"day_change_pct":-2.8646},{"nav_date":"2015-09-16","nav":7.68,"day_change_pct":2.2636},{"nav_date":"2015-09-15","nav":7.51,"day_change_pct":0.8054},{"nav_date":"2015-09-14","nav":7.45,"day_change_pct":0.6757},{"nav_date":"2015-09-11","nav":7.4,"day_change_pct":-0.135},{"nav_date":"2015-09-10","nav":7.41,"day_change_pct":-0.9358},{"nav_date":"2015-09-09","nav":7.48,"day_change_pct":-0.3995},{"nav_date":"2015-09-08","nav":7.51,"day_change_pct":0.0},{"nav_date":"2015-09-07","nav":7.51,"day_change_pct":0.4011},{"nav_date":"2015-09-04","nav":7.48,"day_change_pct":-1.8373},{"nav_date":"2015-09-03","nav":7.62,"day_change_pct":1.1952},{"nav_date":"2015-09-02","nav":7.53,"day_change_pct":0.133},{"nav_date":"2015-09-01","nav":7.52,"day_change_pct":-2.8424},{"nav_date":"2015-08-31","nav":7.74,"day_change_pct":-0.6418},{"nav_date":"2015-08-28","nav":7.79,"day_change_pct":-0.1282},{"nav_date":"2015-08-27","nav":7.8,"day_change_pct":4.0},{"nav_date":"2015-08-26","nav":7.5,"day_change_pct":1.0782},{"nav_date":"2015-08-25","nav":7.42,"day_change_pct":-0.2688},{"nav_date":"2015-08-24","nav":7.44,"day_change_pct":-2.7451},{"nav_date":"2015-08-21","nav":7.65,"day_change_pct":-2.0487},{"nav_date":"2015-08-20","nav":7.81,"day_change_pct":-0.1279},{"nav_date":"2015-08-19","nav":7.82,"day_change_pct":-1.8821},{"nav_date":"2015-08-18","nav":7.97,"day_change_pct":0.1256},{"nav_date":"2015-08-17","nav":7.96,"day_change_pct":0.1258},{"nav_date":"2015-08-14","nav":7.95,"day_change_pct":-0.1256},{"nav_date":"2015-08-13","nav":7.96,"day_change_pct":-0.3755},{"nav_date":"2015-08-12","nav":7.99,"day_change_pct":0.0},{"nav_date":"2015-08-11","nav":7.99,"day_change_pct":-1.2361},{"nav_date":"2015-08-10","nav":8.09,"day_change_pct":1.5056},{"nav_date":"2015-08-07","nav":7.97,"day_change_pct":-0.2503},{"nav_date":"2015-08-06","nav":7.99,"day_change_pct":-0.6219},{"nav_date":"2015-08-05","nav":8.04,"day_change_pct":-0.9852},{"nav_date":"2015-08-04","nav":8.12,"day_change_pct":-0.8547},{"nav_date":"2015-08-03","nav":8.19,"day_change_pct":-1.3253},{"nav_date":"2015-07-31","nav":8.3,"day_change_pct":1.5912},{"nav_date":"2015-07-30","nav":8.17,"day_change_pct":-0.9697},{"nav_date":"2015-07-29","nav":8.25,"day_change_pct":1.8519},{"nav_date":"2015-07-28","nav":8.1,"day_change_pct":0.2475},{"nav_date":"2015-07-27","nav":8.08,"day_change_pct":-1.1016},{"nav_date":"2015-07-24","nav":8.17,"day_change_pct":-1.3285},{"nav_date":"2015-07-23","nav":8.28,"day_change_pct":-1.8957},{"nav_date":"2015-07-22","nav":8.44,"day_change_pct":-1.7462},{"nav_date":"2015-07-21","nav":8.59,"day_change_pct":0.1166},{"nav_date":"2015-07-20","nav":8.58,"day_change_pct":-0.6944},{"nav_date":"2015-07-17","nav":8.64,"day_change_pct":-1.8182},{"nav_date":"2015-07-16","nav":8.8,"day_change_pct":0.4566},{"nav_date":"2015-07-15","nav":8.76,"day_change_pct":-0.905},{"nav_date":"2015-07-14","nav":8.84,"day_change_pct":0.6834},{"nav_date":"2015-07-13","nav":8.78,"day_change_pct":1.1521},{"nav_date":"2015-07-10","nav":8.68,"day_change_pct":1.8779},{"nav_date":"2015-07-09","nav":8.52,"day_change_pct":-0.1172},{"nav_date":"2015-07-08","nav":8.53,"day_change_pct":-1.5012},{"nav_date":"2015-07-07","nav":8.66,"day_change_pct":-0.6881},{"nav_date":"2015-07-06","nav":8.72,"day_change_pct":-1.3575},{"nav_date":"2015-07-03","nav":8.84,"day_change_pct":-0.8969},{"nav_date":"2015-07-02","nav":8.92,"day_change_pct":0.905},{"nav_date":"2015-07-01","nav":8.84,"day_change_pct":-0.5624},{"nav_date":"2015-06-30","nav":8.89,"day_change_pct":0.2255},{"nav_date":"2015-06-29","nav":8.87,"day_change_pct":-1.5538},{"nav_date":"2015-06-26","nav":9.01,"day_change_pct":0.3341},{"nav_date":"2015-06-25","nav":8.98,"day_change_pct":-0.883},{"nav_date":"2015-06-24","nav":9.06,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":9.06,"day_change_pct":-0.2203},{"nav_date":"2015-06-22","nav":9.08,"day_change_pct":0.5537},{"nav_date":"2015-06-19","nav":9.03,"day_change_pct":-1.5267},{"nav_date":"2015-06-18","nav":9.17,"day_change_pct":1.326},{"nav_date":"2015-06-17","nav":9.05,"day_change_pct":-0.3304},{"nav_date":"2015-06-16","nav":9.08,"day_change_pct":1.1136},{"nav_date":"2015-06-15","nav":8.98,"day_change_pct":-0.333},{"nav_date":"2015-06-12","nav":9.01,"day_change_pct":0.2225},{"nav_date":"2015-06-11","nav":8.99,"day_change_pct":-0.443},{"nav_date":"2015-06-10","nav":9.03,"day_change_pct":1.2332},{"nav_date":"2015-06-09","nav":8.92,"day_change_pct":0.1122},{"nav_date":"2015-06-08","nav":8.91,"day_change_pct":0.7919},{"nav_date":"2015-06-05","nav":8.84,"day_change_pct":-1.4493},{"nav_date":"2015-06-04","nav":8.97,"day_change_pct":-0.5543},{"nav_date":"2015-06-03","nav":9.02,"day_change_pct":-0.6608},{"nav_date":"2015-06-02","nav":9.08,"day_change_pct":2.1372},{"nav_date":"2015-06-01","nav":8.89,"day_change_pct":-0.2245},{"nav_date":"2015-05-29","nav":8.91,"day_change_pct":-1.2195},{"nav_date":"2015-05-28","nav":9.02,"day_change_pct":-0.7701},{"nav_date":"2015-05-27","nav":9.09,"day_change_pct":0.442},{"nav_date":"2015-05-26","nav":9.05,"day_change_pct":3.1927},{"nav_date":"2015-05-25","nav":8.77,"day_change_pct":-4.5702},{"nav_date":"2015-05-22","nav":9.19,"day_change_pct":-1.7112},{"nav_date":"2015-05-21","nav":9.35,"day_change_pct":-0.426},{"nav_date":"2015-05-20","nav":9.39,"day_change_pct":-0.5297},{"nav_date":"2015-05-19","nav":9.44,"day_change_pct":-1.0482},{"nav_date":"2015-05-18","nav":9.54,"day_change_pct":-1.6495},{"nav_date":"2015-05-15","nav":9.7,"day_change_pct":1.0417},{"nav_date":"2015-05-14","nav":9.6,"day_change_pct":0.5236},{"nav_date":"2015-05-13","nav":9.55,"day_change_pct":-0.209},{"nav_date":"2015-05-12","nav":9.57,"day_change_pct":-0.4162},{"nav_date":"2015-05-11","nav":9.61,"day_change_pct":-0.9278},{"nav_date":"2015-05-08","nav":9.7,"day_change_pct":1.5707},{"nav_date":"2015-05-07","nav":9.55,"day_change_pct":0.8448},{"nav_date":"2015-05-06","nav":9.47,"day_change_pct":-0.6296},{"nav_date":"2015-05-05","nav":9.53,"day_change_pct":0.74},{"nav_date":"2015-05-04","nav":9.46,"day_change_pct":-0.211},{"nav_date":"2015-04-30","nav":9.48,"day_change_pct":-0.9404},{"nav_date":"2015-04-29","nav":9.57,"day_change_pct":-0.9317},{"nav_date":"2015-04-28","nav":9.66,"day_change_pct":0.3115},{"nav_date":"2015-04-27","nav":9.63,"day_change_pct":-0.2073},{"nav_date":"2015-04-24","nav":9.65,"day_change_pct":2.333},{"nav_date":"2015-04-23","nav":9.43,"day_change_pct":1.726},{"nav_date":"2015-04-22","nav":9.27,"day_change_pct":0.9804},{"nav_date":"2015-04-21","nav":9.18,"day_change_pct":0.5476},{"nav_date":"2015-04-20","nav":9.13,"day_change_pct":0.5507},{"nav_date":"2015-04-17","nav":9.08,"day_change_pct":-1.4115},{"nav_date":"2015-04-16","nav":9.21,"day_change_pct":0.6557},{"nav_date":"2015-04-15","nav":9.15,"day_change_pct":1.5538},{"nav_date":"2015-04-13","nav":9.01,"day_change_pct":-0.7709},{"nav_date":"2015-04-10","nav":9.08,"day_change_pct":-0.2198},{"nav_date":"2015-04-09","nav":9.1,"day_change_pct":0.11},{"nav_date":"2015-04-08","nav":9.09,"day_change_pct":0.2205},{"nav_date":"2015-04-07","nav":9.07,"day_change_pct":2.1396},{"nav_date":"2015-04-06","nav":8.88,"day_change_pct":0.6803},{"nav_date":"2015-04-01","nav":8.82,"day_change_pct":2.3202},{"nav_date":"2015-03-31","nav":8.62,"day_change_pct":0.5834},{"nav_date":"2015-03-30","nav":8.57,"day_change_pct":1.0613},{"nav_date":"2015-03-27","nav":8.48,"day_change_pct":-1.1655},{"nav_date":"2015-03-26","nav":8.58,"day_change_pct":-1.7182},{"nav_date":"2015-03-25","nav":8.73,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":8.73,"day_change_pct":0.1147},{"nav_date":"2015-03-23","nav":8.72,"day_change_pct":0.9259},{"nav_date":"2015-03-20","nav":8.64,"day_change_pct":2.1277},{"nav_date":"2015-03-19","nav":8.46,"day_change_pct":-1.1682},{"nav_date":"2015-03-18","nav":8.56,"day_change_pct":1.9048},{"nav_date":"2015-03-17","nav":8.4,"day_change_pct":0.3584},{"nav_date":"2015-03-16","nav":8.37,"day_change_pct":0.601},{"nav_date":"2015-03-13","nav":8.32,"day_change_pct":-1.8868},{"nav_date":"2015-03-12","nav":8.48,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":8.48,"day_change_pct":2.0457},{"nav_date":"2015-03-10","nav":8.31,"day_change_pct":-1.773},{"nav_date":"2015-03-09","nav":8.46,"day_change_pct":-3.5348},{"nav_date":"2015-03-05","nav":8.77,"day_change_pct":0.0},{"nav_date":"2015-03-04","nav":8.77,"day_change_pct":-1.9016},{"nav_date":"2015-03-03","nav":8.94,"day_change_pct":-0.4454},{"nav_date":"2015-03-02","nav":8.98,"day_change_pct":-0.7735},{"nav_date":"2015-02-27","nav":9.05,"day_change_pct":0.1106},{"nav_date":"2015-02-26","nav":9.04,"day_change_pct":-0.4405},{"nav_date":"2015-02-25","nav":9.08,"day_change_pct":-1.0893},{"nav_date":"2015-02-24","nav":9.18,"day_change_pct":0.9901},{"nav_date":"2015-02-23","nav":9.09,"day_change_pct":0.5531},{"nav_date":"2015-02-20","nav":9.04,"day_change_pct":-0.2208},{"nav_date":"2015-02-19","nav":9.06,"day_change_pct":-0.33},{"nav_date":"2015-02-18","nav":9.09,"day_change_pct":0.2205},{"nav_date":"2015-02-16","nav":9.07,"day_change_pct":0.0},{"nav_date":"2015-02-13","nav":9.07,"day_change_pct":1.3408},{"nav_date":"2015-02-12","nav":8.95,"day_change_pct":3.2295},{"nav_date":"2015-02-11","nav":8.67,"day_change_pct":-1.4773},{"nav_date":"2015-02-10","nav":8.8,"day_change_pct":-2.2222},{"nav_date":"2015-02-09","nav":9.0,"day_change_pct":1.1236},{"nav_date":"2015-02-06","nav":8.9,"day_change_pct":-1.1111},{"nav_date":"2015-02-05","nav":9.0,"day_change_pct":0.6711},{"nav_date":"2015-02-04","nav":8.94,"day_change_pct":-0.2232},{"nav_date":"2015-02-03","nav":8.96,"day_change_pct":1.934},{"nav_date":"2015-02-02","nav":8.79,"day_change_pct":1.0345}],"total":323,"page":1,"page_size":250}