{"fund_details":{"scheme_code":132117,"scheme_name":"Aditya Birla Sun Life Latin America Equity Fund - Regular Plan - Dividend Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01BG5","isin_reinvest":"INF084M01BH3","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":6.76,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":6.76,"day_change_pct":-0.7342},{"nav_date":"2016-02-03","nav":6.81,"day_change_pct":0.1471},{"nav_date":"2016-02-02","nav":6.8,"day_change_pct":0.1473},{"nav_date":"2016-02-01","nav":6.79,"day_change_pct":0.5926},{"nav_date":"2016-01-29","nav":6.75,"day_change_pct":3.5276},{"nav_date":"2016-01-28","nav":6.52,"day_change_pct":1.3997},{"nav_date":"2016-01-27","nav":6.43,"day_change_pct":2.0635},{"nav_date":"2016-01-25","nav":6.3,"day_change_pct":-0.3165},{"nav_date":"2016-01-22","nav":6.32,"day_change_pct":1.7713},{"nav_date":"2016-01-21","nav":6.21,"day_change_pct":-0.321},{"nav_date":"2016-01-20","nav":6.23,"day_change_pct":-1.5798},{"nav_date":"2016-01-19","nav":6.33,"day_change_pct":0.1582},{"nav_date":"2016-01-18","nav":6.32,"day_change_pct":-0.4724},{"nav_date":"2016-01-15","nav":6.35,"day_change_pct":-2.4578},{"nav_date":"2016-01-14","nav":6.51,"day_change_pct":1.4019},{"nav_date":"2016-01-13","nav":6.42,"day_change_pct":-0.1555},{"nav_date":"2016-01-12","nav":6.43,"day_change_pct":0.1558},{"nav_date":"2016-01-11","nav":6.42,"day_change_pct":-0.6192},{"nav_date":"2016-01-08","nav":6.46,"day_change_pct":-1.374},{"nav_date":"2016-01-07","nav":6.55,"day_change_pct":-2.5298},{"nav_date":"2016-01-06","nav":6.72,"day_change_pct":-0.7386},{"nav_date":"2016-01-05","nav":6.77,"day_change_pct":0.4451},{"nav_date":"2016-01-04","nav":6.74,"day_change_pct":-1.6058},{"nav_date":"2016-01-01","nav":6.85,"day_change_pct":0.0},{"nav_date":"2015-12-31","nav":6.85,"day_change_pct":-0.2911},{"nav_date":"2015-12-30","nav":6.87,"day_change_pct":-2.1368},{"nav_date":"2015-12-29","nav":7.02,"day_change_pct":0.2857},{"nav_date":"2015-12-28","nav":7.0,"day_change_pct":0.4304},{"nav_date":"2015-12-24","nav":6.97,"day_change_pct":-0.2861},{"nav_date":"2015-12-23","nav":6.99,"day_change_pct":1.0116},{"nav_date":"2015-12-22","nav":6.92,"day_change_pct":0.4354},{"nav_date":"2015-12-21","nav":6.89,"day_change_pct":-1.7118},{"nav_date":"2015-12-18","nav":7.01,"day_change_pct":-1.5449},{"nav_date":"2015-12-17","nav":7.12,"day_change_pct":0.2817},{"nav_date":"2015-12-16","nav":7.1,"day_change_pct":0.4243},{"nav_date":"2015-12-15","nav":7.07,"day_change_pct":1.4347},{"nav_date":"2015-12-14","nav":6.97,"day_change_pct":-0.5706},{"nav_date":"2015-12-11","nav":7.01,"day_change_pct":-2.2315},{"nav_date":"2015-12-10","nav":7.17,"day_change_pct":-1.1034},{"nav_date":"2015-12-09","nav":7.25,"day_change_pct":1.8258},{"nav_date":"2015-12-08","nav":7.12,"day_change_pct":-1.2483},{"nav_date":"2015-12-07","nav":7.21,"day_change_pct":-1.2329},{"nav_date":"2015-12-04","nav":7.3,"day_change_pct":-0.4093},{"nav_date":"2015-12-03","nav":7.33,"day_change_pct":1.6644},{"nav_date":"2015-12-02","nav":7.21,"day_change_pct":-1.0974},{"nav_date":"2015-12-01","nav":7.29,"day_change_pct":1.1096},{"nav_date":"2015-11-30","nav":7.21,"day_change_pct":-2.6991},{"nav_date":"2015-11-27","nav":7.41,"day_change_pct":-1.3316},{"nav_date":"2015-11-26","nav":7.51,"day_change_pct":-1.3141},{"nav_date":"2015-11-24","nav":7.61,"day_change_pct":-0.1312},{"nav_date":"2015-11-23","nav":7.62,"day_change_pct":0.1314},{"nav_date":"2015-11-20","nav":7.61,"day_change_pct":0.3958},{"nav_date":"2015-11-19","nav":7.58,"day_change_pct":1.6086},{"nav_date":"2015-11-18","nav":7.46,"day_change_pct":0.9472},{"nav_date":"2015-11-17","nav":7.39,"day_change_pct":1.2329},{"nav_date":"2015-11-16","nav":7.3,"day_change_pct":0.1372},{"nav_date":"2015-11-13","nav":7.29,"day_change_pct":-1.3532},{"nav_date":"2015-11-10","nav":7.39,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":7.39,"day_change_pct":-0.1351},{"nav_date":"2015-11-06","nav":7.4,"day_change_pct":-1.7264},{"nav_date":"2015-11-05","nav":7.53,"day_change_pct":0.4},{"nav_date":"2015-11-04","nav":7.5,"day_change_pct":-1.0554},{"nav_date":"2015-11-03","nav":7.58,"day_change_pct":3.4106},{"nav_date":"2015-11-02","nav":7.33,"day_change_pct":0.411},{"nav_date":"2015-10-30","nav":7.3,"day_change_pct":0.4127},{"nav_date":"2015-10-29","nav":7.27,"day_change_pct":-1.3569},{"nav_date":"2015-10-28","nav":7.37,"day_change_pct":0.4087},{"nav_date":"2015-10-27","nav":7.34,"day_change_pct":-0.542},{"nav_date":"2015-10-26","nav":7.38,"day_change_pct":-0.4049},{"nav_date":"2015-10-23","nav":7.41,"day_change_pct":1.6461},{"nav_date":"2015-10-21","nav":7.29,"day_change_pct":-1.0855},{"nav_date":"2015-10-20","nav":7.37,"day_change_pct":0.2721},{"nav_date":"2015-10-19","nav":7.35,"day_change_pct":-0.6757},{"nav_date":"2015-10-16","nav":7.4,"day_change_pct":0.271},{"nav_date":"2015-10-15","nav":7.38,"day_change_pct":0.545},{"nav_date":"2015-10-14","nav":7.34,"day_change_pct":-0.9447},{"nav_date":"2015-10-13","nav":7.41,"day_change_pct":-2.8834},{"nav_date":"2015-10-12","nav":7.63,"day_change_pct":0.1312},{"nav_date":"2015-10-09","nav":7.62,"day_change_pct":1.4647},{"nav_date":"2015-10-08","nav":7.51,"day_change_pct":0.267},{"nav_date":"2015-10-07","nav":7.49,"day_change_pct":1.3532},{"nav_date":"2015-10-06","nav":7.39,"day_change_pct":1.0944},{"nav_date":"2015-10-05","nav":7.31,"day_change_pct":4.2796},{"nav_date":"2015-10-01","nav":7.01,"day_change_pct":0.2861},{"nav_date":"2015-09-30","nav":6.99,"day_change_pct":2.193},{"nav_date":"2015-09-29","nav":6.84,"day_change_pct":-0.2915},{"nav_date":"2015-09-28","nav":6.86,"day_change_pct":-0.7236},{"nav_date":"2015-09-24","nav":6.91,"day_change_pct":-0.5755},{"nav_date":"2015-09-23","nav":6.95,"day_change_pct":-1.9746},{"nav_date":"2015-09-22","nav":7.09,"day_change_pct":-1.8006},{"nav_date":"2015-09-21","nav":7.22,"day_change_pct":-1.9022},{"nav_date":"2015-09-18","nav":7.36,"day_change_pct":-2.9024},{"nav_date":"2015-09-16","nav":7.58,"day_change_pct":2.2942},{"nav_date":"2015-09-15","nav":7.41,"day_change_pct":0.6793},{"nav_date":"2015-09-14","nav":7.36,"day_change_pct":0.684},{"nav_date":"2015-09-11","nav":7.31,"day_change_pct":-0.1366},{"nav_date":"2015-09-10","nav":7.32,"day_change_pct":-0.813},{"nav_date":"2015-09-09","nav":7.38,"day_change_pct":-0.5391},{"nav_date":"2015-09-08","nav":7.42,"day_change_pct":0.0},{"nav_date":"2015-09-07","nav":7.42,"day_change_pct":0.542},{"nav_date":"2015-09-04","nav":7.38,"day_change_pct":-1.992},{"nav_date":"2015-09-03","nav":7.53,"day_change_pct":1.2097},{"nav_date":"2015-09-02","nav":7.44,"day_change_pct":0.2695},{"nav_date":"2015-09-01","nav":7.42,"day_change_pct":-2.8796},{"nav_date":"2015-08-31","nav":7.64,"day_change_pct":-0.6502},{"nav_date":"2015-08-28","nav":7.69,"day_change_pct":-0.1299},{"nav_date":"2015-08-27","nav":7.7,"day_change_pct":4.0541},{"nav_date":"2015-08-26","nav":7.4,"day_change_pct":1.0929},{"nav_date":"2015-08-25","nav":7.32,"day_change_pct":-0.4082},{"nav_date":"2015-08-24","nav":7.35,"day_change_pct":-2.649},{"nav_date":"2015-08-21","nav":7.55,"day_change_pct":-2.0752},{"nav_date":"2015-08-20","nav":7.71,"day_change_pct":-0.2587},{"nav_date":"2015-08-19","nav":7.73,"day_change_pct":-1.7789},{"nav_date":"2015-08-18","nav":7.87,"day_change_pct":0.1272},{"nav_date":"2015-08-17","nav":7.86,"day_change_pct":0.1274},{"nav_date":"2015-08-14","nav":7.85,"day_change_pct":-0.1272},{"nav_date":"2015-08-13","nav":7.86,"day_change_pct":-0.3802},{"nav_date":"2015-08-12","nav":7.89,"day_change_pct":-0.1266},{"nav_date":"2015-08-11","nav":7.9,"day_change_pct":-1.1264},{"nav_date":"2015-08-10","nav":7.99,"day_change_pct":1.5248},{"nav_date":"2015-08-07","nav":7.87,"day_change_pct":-0.2535},{"nav_date":"2015-08-06","nav":7.89,"day_change_pct":-0.6297},{"nav_date":"2015-08-05","nav":7.94,"day_change_pct":-0.9975},{"nav_date":"2015-08-04","nav":8.02,"day_change_pct":-0.8653},{"nav_date":"2015-08-03","nav":8.09,"day_change_pct":-1.221},{"nav_date":"2015-07-31","nav":8.19,"day_change_pct":1.487},{"nav_date":"2015-07-30","nav":8.07,"day_change_pct":-0.9816},{"nav_date":"2015-07-29","nav":8.15,"day_change_pct":1.875},{"nav_date":"2015-07-28","nav":8.0,"day_change_pct":0.2506},{"nav_date":"2015-07-27","nav":7.98,"day_change_pct":-1.1152},{"nav_date":"2015-07-24","nav":8.07,"day_change_pct":-1.3447},{"nav_date":"2015-07-23","nav":8.18,"day_change_pct":-1.9185},{"nav_date":"2015-07-22","nav":8.34,"day_change_pct":-1.7668},{"nav_date":"2015-07-21","nav":8.49,"day_change_pct":0.1179},{"nav_date":"2015-07-20","nav":8.48,"day_change_pct":-0.5862},{"nav_date":"2015-07-17","nav":8.53,"day_change_pct":-1.954},{"nav_date":"2015-07-16","nav":8.7,"day_change_pct":0.4619},{"nav_date":"2015-07-15","nav":8.66,"day_change_pct":-0.9153},{"nav_date":"2015-07-14","nav":8.74,"day_change_pct":0.8074},{"nav_date":"2015-07-13","nav":8.67,"day_change_pct":1.1669},{"nav_date":"2015-07-10","nav":8.57,"day_change_pct":1.7815},{"nav_date":"2015-07-09","nav":8.42,"day_change_pct":0.0},{"nav_date":"2015-07-08","nav":8.42,"day_change_pct":-1.5205},{"nav_date":"2015-07-07","nav":8.55,"day_change_pct":-0.8121},{"nav_date":"2015-07-06","nav":8.62,"day_change_pct":-1.26},{"nav_date":"2015-07-03","nav":8.73,"day_change_pct":-0.9081},{"nav_date":"2015-07-02","nav":8.81,"day_change_pct":0.9164},{"nav_date":"2015-07-01","nav":8.73,"day_change_pct":-0.5695},{"nav_date":"2015-06-30","nav":8.78,"day_change_pct":0.114},{"nav_date":"2015-06-29","nav":8.77,"day_change_pct":-1.5713},{"nav_date":"2015-06-26","nav":8.91,"day_change_pct":0.451},{"nav_date":"2015-06-25","nav":8.87,"day_change_pct":-0.8939},{"nav_date":"2015-06-24","nav":8.95,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":8.95,"day_change_pct":-0.3341},{"nav_date":"2015-06-22","nav":8.98,"day_change_pct":0.5599},{"nav_date":"2015-06-19","nav":8.93,"day_change_pct":-1.4349},{"nav_date":"2015-06-18","nav":9.06,"day_change_pct":1.2291},{"nav_date":"2015-06-17","nav":8.95,"day_change_pct":-0.3341},{"nav_date":"2015-06-16","nav":8.98,"day_change_pct":1.1261},{"nav_date":"2015-06-15","nav":8.88,"day_change_pct":-0.3367},{"nav_date":"2015-06-12","nav":8.91,"day_change_pct":0.3378},{"nav_date":"2015-06-11","nav":8.88,"day_change_pct":-0.5599},{"nav_date":"2015-06-10","nav":8.93,"day_change_pct":1.3621},{"nav_date":"2015-06-09","nav":8.81,"day_change_pct":0.0},{"nav_date":"2015-06-08","nav":8.81,"day_change_pct":0.8009},{"nav_date":"2015-06-05","nav":8.74,"day_change_pct":-1.4656},{"nav_date":"2015-06-04","nav":8.87,"day_change_pct":-0.4489},{"nav_date":"2015-06-03","nav":8.91,"day_change_pct":-0.7795},{"nav_date":"2015-06-02","nav":8.98,"day_change_pct":2.2779},{"nav_date":"2015-06-01","nav":8.78,"day_change_pct":-0.3405},{"nav_date":"2015-05-29","nav":8.81,"day_change_pct":-1.1223},{"nav_date":"2015-05-28","nav":8.91,"day_change_pct":-0.7795},{"nav_date":"2015-05-27","nav":8.98,"day_change_pct":0.4474},{"nav_date":"2015-05-26","nav":8.94,"day_change_pct":3.1142},{"nav_date":"2015-05-25","nav":8.67,"day_change_pct":-4.5154},{"nav_date":"2015-05-22","nav":9.08,"day_change_pct":-1.7316},{"nav_date":"2015-05-21","nav":9.24,"day_change_pct":-0.431},{"nav_date":"2015-05-20","nav":9.28,"day_change_pct":-0.6424},{"nav_date":"2015-05-19","nav":9.34,"day_change_pct":-0.9544},{"nav_date":"2015-05-18","nav":9.43,"day_change_pct":-1.6684},{"nav_date":"2015-05-15","nav":9.59,"day_change_pct":1.0537},{"nav_date":"2015-05-14","nav":9.49,"day_change_pct":0.5297},{"nav_date":"2015-05-13","nav":9.44,"day_change_pct":-0.3168},{"nav_date":"2015-05-12","nav":9.47,"day_change_pct":-0.3158},{"nav_date":"2015-05-11","nav":9.5,"day_change_pct":-0.9385},{"nav_date":"2015-05-08","nav":9.59,"day_change_pct":1.4815},{"nav_date":"2015-05-07","nav":9.45,"day_change_pct":0.8538},{"nav_date":"2015-05-06","nav":9.37,"day_change_pct":-0.5308},{"nav_date":"2015-05-05","nav":9.42,"day_change_pct":0.7487},{"nav_date":"2015-05-04","nav":9.35,"day_change_pct":-0.2134},{"nav_date":"2015-04-30","nav":9.37,"day_change_pct":-1.056},{"nav_date":"2015-04-29","nav":9.47,"day_change_pct":-0.8377},{"nav_date":"2015-04-28","nav":9.55,"day_change_pct":0.2099},{"nav_date":"2015-04-27","nav":9.53,"day_change_pct":-0.1048},{"nav_date":"2015-04-24","nav":9.54,"day_change_pct":2.3605},{"nav_date":"2015-04-23","nav":9.32,"day_change_pct":1.6358},{"nav_date":"2015-04-22","nav":9.17,"day_change_pct":0.9912},{"nav_date":"2015-04-21","nav":9.08,"day_change_pct":0.5537},{"nav_date":"2015-04-20","nav":9.03,"day_change_pct":0.5568},{"nav_date":"2015-04-17","nav":8.98,"day_change_pct":-1.427},{"nav_date":"2015-04-16","nav":9.11,"day_change_pct":0.663},{"nav_date":"2015-04-15","nav":9.05,"day_change_pct":1.5713},{"nav_date":"2015-04-13","nav":8.91,"day_change_pct":-0.7795},{"nav_date":"2015-04-10","nav":8.98,"day_change_pct":-0.2222},{"nav_date":"2015-04-09","nav":9.0,"day_change_pct":0.1112},{"nav_date":"2015-04-08","nav":8.99,"day_change_pct":0.223},{"nav_date":"2015-04-07","nav":8.97,"day_change_pct":2.164},{"nav_date":"2015-04-06","nav":8.78,"day_change_pct":0.6881},{"nav_date":"2015-04-01","nav":8.72,"day_change_pct":2.2274},{"nav_date":"2015-03-31","nav":8.53,"day_change_pct":0.7084},{"nav_date":"2015-03-30","nav":8.47,"day_change_pct":0.9535},{"nav_date":"2015-03-27","nav":8.39,"day_change_pct":-1.1779},{"nav_date":"2015-03-26","nav":8.49,"day_change_pct":-1.7361},{"nav_date":"2015-03-25","nav":8.64,"day_change_pct":0.1159},{"nav_date":"2015-03-24","nav":8.63,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":8.63,"day_change_pct":0.9357},{"nav_date":"2015-03-20","nav":8.55,"day_change_pct":2.1505},{"nav_date":"2015-03-19","nav":8.37,"day_change_pct":-1.1806},{"nav_date":"2015-03-18","nav":8.47,"day_change_pct":1.9254},{"nav_date":"2015-03-17","nav":8.31,"day_change_pct":0.4837},{"nav_date":"2015-03-16","nav":8.27,"day_change_pct":0.486},{"nav_date":"2015-03-13","nav":8.23,"day_change_pct":-1.79},{"nav_date":"2015-03-12","nav":8.38,"day_change_pct":-0.1192},{"nav_date":"2015-03-11","nav":8.39,"day_change_pct":2.1924},{"nav_date":"2015-03-10","nav":8.21,"day_change_pct":-1.7943},{"nav_date":"2015-03-09","nav":8.36,"day_change_pct":-3.5755},{"nav_date":"2015-03-05","nav":8.67,"day_change_pct":-0.1152},{"nav_date":"2015-03-04","nav":8.68,"day_change_pct":-1.81},{"nav_date":"2015-03-03","nav":8.84,"day_change_pct":-0.4505},{"nav_date":"2015-03-02","nav":8.88,"day_change_pct":-0.7821},{"nav_date":"2015-02-27","nav":8.95,"day_change_pct":0.1119},{"nav_date":"2015-02-26","nav":8.94,"day_change_pct":-0.4454},{"nav_date":"2015-02-25","nav":8.98,"day_change_pct":-1.1013},{"nav_date":"2015-02-24","nav":9.08,"day_change_pct":1.0011},{"nav_date":"2015-02-23","nav":8.99,"day_change_pct":0.5593},{"nav_date":"2015-02-20","nav":8.94,"day_change_pct":-0.2232},{"nav_date":"2015-02-19","nav":8.96,"day_change_pct":-0.3337},{"nav_date":"2015-02-18","nav":8.99,"day_change_pct":0.223},{"nav_date":"2015-02-16","nav":8.97,"day_change_pct":0.0},{"nav_date":"2015-02-13","nav":8.97,"day_change_pct":1.3559},{"nav_date":"2015-02-12","nav":8.85,"day_change_pct":3.1469},{"nav_date":"2015-02-11","nav":8.58,"day_change_pct":-1.3793},{"nav_date":"2015-02-10","nav":8.7,"day_change_pct":-2.2472},{"nav_date":"2015-02-09","nav":8.9,"day_change_pct":1.1364},{"nav_date":"2015-02-06","nav":8.8,"day_change_pct":-1.2346},{"nav_date":"2015-02-05","nav":8.91,"day_change_pct":0.7919},{"nav_date":"2015-02-04","nav":8.84,"day_change_pct":-0.2257},{"nav_date":"2015-02-03","nav":8.86,"day_change_pct":1.9563},{"nav_date":"2015-02-02","nav":8.69,"day_change_pct":0.9292}],"total":323,"page":1,"page_size":250}