{"fund_details":{"scheme_code":132005,"scheme_name":"Aditya Birla Sun Life Global Excellence Equity Fund Of Fund- Retail Plan - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF084M01AZ7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-04","nav":43.4989,"day_change_pct":-0.1219},{"nav_date":"2026-09-03","nav":43.552,"day_change_pct":0.556},{"nav_date":"2026-09-01","nav":43.3112,"day_change_pct":-1.9678},{"nav_date":"2026-08-26","nav":44.1806,"day_change_pct":-0.0174},{"nav_date":"2026-08-24","nav":44.1883,"day_change_pct":-0.3136},{"nav_date":"2026-08-21","nav":44.3273,"day_change_pct":0.6871},{"nav_date":"2026-08-20","nav":44.0248,"day_change_pct":-0.7928},{"nav_date":"2026-08-19","nav":44.3766,"day_change_pct":0.1711},{"nav_date":"2026-08-18","nav":44.3008,"day_change_pct":-0.9108},{"nav_date":"2026-08-17","nav":44.708,"day_change_pct":-0.5437},{"nav_date":"2026-08-13","nav":44.9524,"day_change_pct":0.3574},{"nav_date":"2026-08-12","nav":44.7923,"day_change_pct":0.2693},{"nav_date":"2026-08-11","nav":44.672,"day_change_pct":-0.1216},{"nav_date":"2026-08-10","nav":44.7264,"day_change_pct":0.2063},{"nav_date":"2026-08-07","nav":44.6343,"day_change_pct":0.5216},{"nav_date":"2026-08-06","nav":44.4027,"day_change_pct":-0.0209},{"nav_date":"2026-08-05","nav":44.412,"day_change_pct":-0.2063},{"nav_date":"2026-08-04","nav":44.5038,"day_change_pct":3.2762},{"nav_date":"2026-07-31","nav":43.092,"day_change_pct":0.2534},{"nav_date":"2026-07-30","nav":42.9831,"day_change_pct":2.1389},{"nav_date":"2026-07-29","nav":42.083,"day_change_pct":-1.8165},{"nav_date":"2026-07-28","nav":42.8616,"day_change_pct":-0.2014},{"nav_date":"2026-07-27","nav":42.9481,"day_change_pct":-0.9796},{"nav_date":"2026-07-24","nav":43.373,"day_change_pct":-1.229},{"nav_date":"2026-07-23","nav":43.4516,"day_change_pct":-1.05},{"nav_date":"2026-07-22","nav":43.7829,"day_change_pct":0.1384},{"nav_date":"2026-07-21","nav":43.7224,"day_change_pct":0.9755},{"nav_date":"2026-07-20","nav":43.3,"day_change_pct":-0.2208},{"nav_date":"2026-07-17","nav":43.3958,"day_change_pct":-1.1771},{"nav_date":"2026-07-16","nav":43.9127,"day_change_pct":-0.708},{"nav_date":"2026-07-15","nav":44.2258,"day_change_pct":0.0695},{"nav_date":"2026-07-14","nav":44.1951,"day_change_pct":1.1242},{"nav_date":"2026-07-13","nav":43.7038,"day_change_pct":-0.7769},{"nav_date":"2026-07-10","nav":44.046,"day_change_pct":0.1817},{"nav_date":"2026-07-09","nav":43.9661,"day_change_pct":0.9984},{"nav_date":"2026-07-08","nav":43.5315,"day_change_pct":0.349},{"nav_date":"2026-07-07","nav":43.3801,"day_change_pct":-1.5315},{"nav_date":"2026-07-06","nav":44.0548,"day_change_pct":0.673},{"nav_date":"2026-07-03","nav":43.7603,"day_change_pct":-0.1807},{"nav_date":"2026-07-02","nav":43.8395,"day_change_pct":-0.2827},{"nav_date":"2026-07-01","nav":43.9638,"day_change_pct":-0.4206},{"nav_date":"2026-06-30","nav":44.1495,"day_change_pct":1.4406},{"nav_date":"2026-06-29","nav":43.5225,"day_change_pct":1.6021},{"nav_date":"2026-06-25","nav":42.8362,"day_change_pct":0.4392},{"nav_date":"2026-06-24","nav":42.6489,"day_change_pct":-2.0606},{"nav_date":"2026-06-22","nav":43.5462,"day_change_pct":-0.0158},{"nav_date":"2026-06-18","nav":43.5531,"day_change_pct":0.6331},{"nav_date":"2026-06-17","nav":43.2791,"day_change_pct":-0.5309},{"nav_date":"2026-06-16","nav":43.5101,"day_change_pct":-0.7382},{"nav_date":"2026-06-15","nav":43.8337,"day_change_pct":1.166},{"nav_date":"2026-06-12","nav":43.3285,"day_change_pct":0.1651},{"nav_date":"2026-06-11","nav":43.2571,"day_change_pct":2.5278},{"nav_date":"2026-06-10","nav":42.1906,"day_change_pct":-1.4234},{"nav_date":"2026-06-09","nav":42.7998,"day_change_pct":-0.6488},{"nav_date":"2026-06-08","nav":43.0793,"day_change_pct":1.2949},{"nav_date":"2026-06-05","nav":42.5286,"day_change_pct":-3.5954},{"nav_date":"2026-06-04","nav":44.1147,"day_change_pct":0.4774},{"nav_date":"2026-06-03","nav":43.9051,"day_change_pct":0.0973},{"nav_date":"2026-06-02","nav":43.8624,"day_change_pct":0.777},{"nav_date":"2026-05-29","nav":43.5242,"day_change_pct":0.0057},{"nav_date":"2026-05-27","nav":43.5217,"day_change_pct":-0.0062},{"nav_date":"2026-05-26","nav":43.5244,"day_change_pct":0.6975},{"nav_date":"2026-05-22","nav":43.2229,"day_change_pct":0.3075},{"nav_date":"2026-05-21","nav":43.0904,"day_change_pct":-0.4512},{"nav_date":"2026-05-20","nav":43.2857,"day_change_pct":1.3992},{"nav_date":"2026-05-19","nav":42.6884,"day_change_pct":-0.5238},{"nav_date":"2026-05-18","nav":42.9132,"day_change_pct":0.2347},{"nav_date":"2026-05-15","nav":42.8127,"day_change_pct":-0.1472},{"nav_date":"2026-05-13","nav":42.8758,"day_change_pct":1.2387},{"nav_date":"2026-05-12","nav":42.3512,"day_change_pct":0.1615},{"nav_date":"2026-05-11","nav":42.2829,"day_change_pct":0.9972},{"nav_date":"2026-05-08","nav":41.8654,"day_change_pct":0.4458},{"nav_date":"2026-05-07","nav":41.6796,"day_change_pct":-0.8688},{"nav_date":"2026-05-06","nav":42.0449,"day_change_pct":1.1295},{"nav_date":"2026-05-05","nav":41.5753,"day_change_pct":0.5801},{"nav_date":"2026-04-30","nav":41.3355,"day_change_pct":1.0359},{"nav_date":"2026-04-29","nav":40.9117,"day_change_pct":0.0017},{"nav_date":"2026-04-28","nav":40.911,"day_change_pct":-0.4286},{"nav_date":"2026-04-27","nav":41.0871,"day_change_pct":-0.2842},{"nav_date":"2026-04-24","nav":41.2042,"day_change_pct":0.6778},{"nav_date":"2026-04-23","nav":40.9268,"day_change_pct":0.1627},{"nav_date":"2026-04-22","nav":40.8603,"day_change_pct":1.0393},{"nav_date":"2026-04-21","nav":40.44,"day_change_pct":-0.4144},{"nav_date":"2026-04-20","nav":40.6083,"day_change_pct":-0.2902},{"nav_date":"2026-04-17","nav":40.7265,"day_change_pct":1.0688},{"nav_date":"2026-04-16","nav":40.2958,"day_change_pct":-0.3815},{"nav_date":"2026-04-15","nav":40.4501,"day_change_pct":1.3688},{"nav_date":"2026-04-13","nav":39.9039,"day_change_pct":1.0558},{"nav_date":"2026-04-10","nav":39.487,"day_change_pct":0.0177},{"nav_date":"2026-04-09","nav":39.48,"day_change_pct":0.9683},{"nav_date":"2026-04-08","nav":39.1014,"day_change_pct":2.8383},{"nav_date":"2026-04-07","nav":38.0222,"day_change_pct":-0.2382},{"nav_date":"2026-04-02","nav":38.113,"day_change_pct":-0.4701},{"nav_date":"2026-04-01","nav":38.293,"day_change_pct":1.0708},{"nav_date":"2026-03-31","nav":37.8873,"day_change_pct":1.8372},{"nav_date":"2026-03-30","nav":37.2038,"day_change_pct":-0.4839},{"nav_date":"2026-03-27","nav":37.3847,"day_change_pct":-2.6372},{"nav_date":"2026-03-25","nav":38.3973,"day_change_pct":0.9215},{"nav_date":"2026-03-24","nav":38.0467,"day_change_pct":0.07},{"nav_date":"2026-03-23","nav":38.0201,"day_change_pct":1.2139},{"nav_date":"2026-03-20","nav":37.5641,"day_change_pct":-0.9247},{"nav_date":"2026-03-19","nav":37.9147,"day_change_pct":-0.214},{"nav_date":"2026-03-18","nav":37.996,"day_change_pct":-0.6609},{"nav_date":"2026-03-16","nav":38.2488,"day_change_pct":1.0301},{"nav_date":"2026-03-13","nav":37.8588,"day_change_pct":-0.4913},{"nav_date":"2026-03-12","nav":38.0457,"day_change_pct":-1.3555},{"nav_date":"2026-03-11","nav":38.5685,"day_change_pct":-0.4491},{"nav_date":"2026-03-10","nav":38.7425,"day_change_pct":0.1668},{"nav_date":"2026-03-09","nav":38.678,"day_change_pct":1.3014},{"nav_date":"2026-03-06","nav":38.1811,"day_change_pct":-1.3421},{"nav_date":"2026-03-05","nav":38.7005,"day_change_pct":-1.7766},{"nav_date":"2026-03-04","nav":39.4005,"day_change_pct":-0.4105},{"nav_date":"2026-03-02","nav":39.5629,"day_change_pct":-0.0604},{"nav_date":"2026-02-27","nav":39.5868,"day_change_pct":0.2913},{"nav_date":"2026-02-26","nav":39.4718,"day_change_pct":-0.7468},{"nav_date":"2026-02-25","nav":39.7688,"day_change_pct":1.0743},{"nav_date":"2026-02-24","nav":39.3461,"day_change_pct":0.8241},{"nav_date":"2026-02-23","nav":39.0245,"day_change_pct":-0.9925},{"nav_date":"2026-02-20","nav":39.4157,"day_change_pct":0.6738},{"nav_date":"2026-02-19","nav":39.1519,"day_change_pct":0.0647},{"nav_date":"2026-02-18","nav":39.1266,"day_change_pct":0.8501},{"nav_date":"2026-02-17","nav":38.7968,"day_change_pct":0.0397},{"nav_date":"2026-02-13","nav":38.7814,"day_change_pct":0.2134},{"nav_date":"2026-02-12","nav":38.6988,"day_change_pct":-1.6634},{"nav_date":"2026-02-11","nav":39.3534,"day_change_pct":0.3355},{"nav_date":"2026-02-10","nav":39.2218,"day_change_pct":-0.5381},{"nav_date":"2026-02-09","nav":39.434,"day_change_pct":0.7748},{"nav_date":"2026-02-06","nav":39.1308,"day_change_pct":2.1508},{"nav_date":"2026-02-05","nav":38.3069,"day_change_pct":-1.1144},{"nav_date":"2026-02-04","nav":38.7386,"day_change_pct":-0.4574},{"nav_date":"2026-02-03","nav":38.9166,"day_change_pct":-2.0986},{"nav_date":"2026-01-30","nav":39.7508,"day_change_pct":-0.7146},{"nav_date":"2026-01-29","nav":40.0369,"day_change_pct":0.4451},{"nav_date":"2026-01-28","nav":39.8595,"day_change_pct":-0.0967},{"nav_date":"2026-01-27","nav":39.8981,"day_change_pct":1.1974},{"nav_date":"2026-01-23","nav":39.426,"day_change_pct":0.4553},{"nav_date":"2026-01-22","nav":39.2473,"day_change_pct":0.5627},{"nav_date":"2026-01-21","nav":39.0277,"day_change_pct":1.4993},{"nav_date":"2026-01-20","nav":38.4512,"day_change_pct":-1.5349},{"nav_date":"2026-01-16","nav":39.0506,"day_change_pct":1.0247},{"nav_date":"2026-01-14","nav":38.6545,"day_change_pct":-0.4994},{"nav_date":"2026-01-13","nav":38.8485,"day_change_pct":-0.4224},{"nav_date":"2026-01-12","nav":39.0133,"day_change_pct":0.2438},{"nav_date":"2026-01-09","nav":38.9184,"day_change_pct":1.0815},{"nav_date":"2026-01-08","nav":38.502,"day_change_pct":-0.3424},{"nav_date":"2026-01-07","nav":38.6343,"day_change_pct":-0.2618},{"nav_date":"2026-01-06","nav":38.7357,"day_change_pct":0.8375},{"nav_date":"2026-01-05","nav":38.414,"day_change_pct":1.4429},{"nav_date":"2025-12-31","nav":37.8676,"day_change_pct":-0.551},{"nav_date":"2025-12-30","nav":38.0774,"day_change_pct":-0.2272},{"nav_date":"2025-12-24","nav":38.1641,"day_change_pct":0.5406},{"nav_date":"2025-12-23","nav":37.9589,"day_change_pct":0.3246},{"nav_date":"2025-12-22","nav":37.8361,"day_change_pct":0.4066},{"nav_date":"2025-12-19","nav":37.6829,"day_change_pct":0.0922},{"nav_date":"2025-12-18","nav":37.6482,"day_change_pct":0.6771},{"nav_date":"2025-12-17","nav":37.395,"day_change_pct":-1.9394},{"nav_date":"2025-12-16","nav":38.1346,"day_change_pct":-0.055},{"nav_date":"2025-12-15","nav":38.1556,"day_change_pct":0.3432},{"nav_date":"2025-12-12","nav":38.0251,"day_change_pct":-0.5999},{"nav_date":"2025-12-11","nav":38.2546,"day_change_pct":1.0217},{"nav_date":"2025-12-10","nav":37.8677,"day_change_pct":0.3288},{"nav_date":"2025-12-09","nav":37.7436,"day_change_pct":-0.4762},{"nav_date":"2025-12-08","nav":37.9242,"day_change_pct":-0.3262},{"nav_date":"2025-12-05","nav":38.0483,"day_change_pct":0.0984},{"nav_date":"2025-12-04","nav":38.0109,"day_change_pct":-0.3683},{"nav_date":"2025-12-03","nav":38.1514,"day_change_pct":0.3717},{"nav_date":"2025-12-02","nav":38.0101,"day_change_pct":0.8988},{"nav_date":"2025-12-01","nav":37.6715,"day_change_pct":-0.4013},{"nav_date":"2025-11-28","nav":37.8233,"day_change_pct":0.6156},{"nav_date":"2025-11-26","nav":37.5919,"day_change_pct":0.7218},{"nav_date":"2025-11-25","nav":37.3225,"day_change_pct":1.0631},{"nav_date":"2025-11-24","nav":36.9299,"day_change_pct":0.8738},{"nav_date":"2025-11-21","nav":36.61,"day_change_pct":1.5337},{"nav_date":"2025-11-20","nav":36.057,"day_change_pct":-1.0709},{"nav_date":"2025-11-19","nav":36.4473,"day_change_pct":0.4459},{"nav_date":"2025-11-18","nav":36.2855,"day_change_pct":-0.8466},{"nav_date":"2025-11-17","nav":36.5953,"day_change_pct":-0.975},{"nav_date":"2025-11-14","nav":36.9556,"day_change_pct":-0.3892},{"nav_date":"2025-11-13","nav":37.1,"day_change_pct":-1.3012},{"nav_date":"2025-11-12","nav":37.5891,"day_change_pct":0.2323},{"nav_date":"2025-11-11","nav":37.502,"day_change_pct":0.3363},{"nav_date":"2025-11-10","nav":37.3763,"day_change_pct":1.6445},{"nav_date":"2025-11-07","nav":36.7716,"day_change_pct":-0.1816},{"nav_date":"2025-11-06","nav":36.8385,"day_change_pct":-0.7578},{"nav_date":"2025-11-04","nav":37.1198,"day_change_pct":-1.0904},{"nav_date":"2025-11-03","nav":37.529,"day_change_pct":0.2275},{"nav_date":"2025-10-31","nav":37.4438,"day_change_pct":-0.3197},{"nav_date":"2025-10-30","nav":37.5639,"day_change_pct":-0.3087},{"nav_date":"2025-10-29","nav":37.6802,"day_change_pct":-0.0891},{"nav_date":"2025-10-28","nav":37.7138,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":37.7067,"day_change_pct":1.5414},{"nav_date":"2025-10-24","nav":37.1343,"day_change_pct":0.5086},{"nav_date":"2025-10-23","nav":36.9464,"day_change_pct":-0.0068},{"nav_date":"2025-10-20","nav":36.9489,"day_change_pct":1.0698},{"nav_date":"2025-10-17","nav":36.5578,"day_change_pct":0.3982},{"nav_date":"2025-10-16","nav":36.4128,"day_change_pct":-0.4519},{"nav_date":"2025-10-15","nav":36.5781,"day_change_pct":-0.3455},{"nav_date":"2025-10-14","nav":36.7049,"day_change_pct":-0.107},{"nav_date":"2025-10-13","nav":36.7442,"day_change_pct":1.1006},{"nav_date":"2025-10-10","nav":36.3442,"day_change_pct":-2.5131},{"nav_date":"2025-10-09","nav":37.2811,"day_change_pct":-0.3331},{"nav_date":"2025-10-08","nav":37.4057,"day_change_pct":0.5632},{"nav_date":"2025-10-07","nav":37.1962,"day_change_pct":-0.4251},{"nav_date":"2025-10-06","nav":37.355,"day_change_pct":0.298},{"nav_date":"2025-10-03","nav":37.244,"day_change_pct":0.6644},{"nav_date":"2025-10-01","nav":36.9982,"day_change_pct":0.43},{"nav_date":"2025-09-30","nav":36.8398,"day_change_pct":0.6321},{"nav_date":"2025-09-29","nav":36.6084,"day_change_pct":0.4398},{"nav_date":"2025-09-26","nav":36.4481,"day_change_pct":0.2572},{"nav_date":"2025-09-25","nav":36.3546,"day_change_pct":-0.5787},{"nav_date":"2025-09-24","nav":36.5662,"day_change_pct":-0.6426},{"nav_date":"2025-09-23","nav":36.8027,"day_change_pct":-0.1349},{"nav_date":"2025-09-22","nav":36.8524,"day_change_pct":0.5967},{"nav_date":"2025-09-19","nav":36.6338,"day_change_pct":0.4348},{"nav_date":"2025-09-18","nav":36.4752,"day_change_pct":0.865},{"nav_date":"2025-09-17","nav":36.1624,"day_change_pct":-0.2067},{"nav_date":"2025-09-16","nav":36.2373,"day_change_pct":-0.0866},{"nav_date":"2025-09-15","nav":36.2687,"day_change_pct":0.6477},{"nav_date":"2025-09-12","nav":36.0353,"day_change_pct":-0.3382},{"nav_date":"2025-09-11","nav":36.1576,"day_change_pct":1.0873},{"nav_date":"2025-09-10","nav":35.7687,"day_change_pct":-0.3993},{"nav_date":"2025-09-09","nav":35.9121,"day_change_pct":0.495},{"nav_date":"2025-09-08","nav":35.7352,"day_change_pct":0.2069},{"nav_date":"2025-09-05","nav":35.6614,"day_change_pct":-0.0827},{"nav_date":"2025-09-04","nav":35.6909,"day_change_pct":0.7554},{"nav_date":"2025-09-03","nav":35.4233,"day_change_pct":0.6861},{"nav_date":"2025-09-02","nav":35.1819,"day_change_pct":-0.8726},{"nav_date":"2025-08-29","nav":35.4916,"day_change_pct":0.1055},{"nav_date":"2025-08-28","nav":35.4542,"day_change_pct":0.4209},{"nav_date":"2025-08-26","nav":35.3056,"day_change_pct":0.3228},{"nav_date":"2025-08-25","nav":35.192,"day_change_pct":-0.3982},{"nav_date":"2025-08-22","nav":35.3327,"day_change_pct":1.5763},{"nav_date":"2025-08-21","nav":34.7844,"day_change_pct":-0.1616},{"nav_date":"2025-08-20","nav":34.8407,"day_change_pct":-0.047},{"nav_date":"2025-08-19","nav":34.8571,"day_change_pct":-0.7384},{"nav_date":"2025-08-18","nav":35.1164,"day_change_pct":-0.4016},{"nav_date":"2025-08-14","nav":35.258,"day_change_pct":0.3467},{"nav_date":"2025-08-13","nav":35.1362,"day_change_pct":-0.0856},{"nav_date":"2025-08-12","nav":35.1663,"day_change_pct":1.0375},{"nav_date":"2025-08-11","nav":34.8052,"day_change_pct":-0.3108},{"nav_date":"2025-08-08","nav":34.9137,"day_change_pct":0.832},{"nav_date":"2025-08-07","nav":34.6256,"day_change_pct":-0.366},{"nav_date":"2025-08-06","nav":34.7528,"day_change_pct":0.4477},{"nav_date":"2025-08-05","nav":34.5979,"day_change_pct":-0.7322},{"nav_date":"2025-08-04","nav":34.8531,"day_change_pct":1.7573},{"nav_date":"2025-08-01","nav":34.2512,"day_change_pct":-1.5728},{"nav_date":"2025-07-31","nav":34.7985,"day_change_pct":-0.2528},{"nav_date":"2025-07-30","nav":34.8867,"day_change_pct":0.5241},{"nav_date":"2025-07-29","nav":34.7048,"day_change_pct":-0.7694},{"nav_date":"2025-07-28","nav":34.9739,"day_change_pct":0.099}],"total":2876,"page":1,"page_size":250}