{"fund_details":{"scheme_code":132003,"scheme_name":"Aditya Birla Sun Life Global Excellence Equity Fund Of Fund-REGULAR - RETAIL - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01BA8","isin_reinvest":"INF084M01BB6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-04","nav":43.5259,"day_change_pct":-0.1221},{"nav_date":"2026-09-03","nav":43.5791,"day_change_pct":0.5561},{"nav_date":"2026-09-01","nav":43.3381,"day_change_pct":-1.9677},{"nav_date":"2026-08-26","nav":44.208,"day_change_pct":-0.0174},{"nav_date":"2026-08-24","nav":44.2157,"day_change_pct":-0.3136},{"nav_date":"2026-08-21","nav":44.3548,"day_change_pct":0.6871},{"nav_date":"2026-08-20","nav":44.0521,"day_change_pct":-0.7927},{"nav_date":"2026-08-19","nav":44.4041,"day_change_pct":0.171},{"nav_date":"2026-08-18","nav":44.3283,"day_change_pct":-0.9109},{"nav_date":"2026-08-17","nav":44.7358,"day_change_pct":-0.5436},{"nav_date":"2026-08-13","nav":44.9803,"day_change_pct":0.3574},{"nav_date":"2026-08-12","nav":44.8201,"day_change_pct":0.2694},{"nav_date":"2026-08-11","nav":44.6997,"day_change_pct":-0.1216},{"nav_date":"2026-08-10","nav":44.7541,"day_change_pct":0.2062},{"nav_date":"2026-08-07","nav":44.662,"day_change_pct":0.5217},{"nav_date":"2026-08-06","nav":44.4302,"day_change_pct":-0.0209},{"nav_date":"2026-08-05","nav":44.4395,"day_change_pct":-0.2064},{"nav_date":"2026-08-04","nav":44.5314,"day_change_pct":3.2763},{"nav_date":"2026-07-31","nav":43.1187,"day_change_pct":0.2534},{"nav_date":"2026-07-30","nav":43.0097,"day_change_pct":2.1387},{"nav_date":"2026-07-29","nav":42.1091,"day_change_pct":-1.8166},{"nav_date":"2026-07-28","nav":42.8882,"day_change_pct":-0.2013},{"nav_date":"2026-07-27","nav":42.9747,"day_change_pct":-0.9797},{"nav_date":"2026-07-24","nav":43.3999,"day_change_pct":-1.2292},{"nav_date":"2026-07-23","nav":43.4785,"day_change_pct":-1.0503},{"nav_date":"2026-07-22","nav":43.8101,"day_change_pct":0.1383},{"nav_date":"2026-07-21","nav":43.7496,"day_change_pct":0.9758},{"nav_date":"2026-07-20","nav":43.3268,"day_change_pct":-0.2209},{"nav_date":"2026-07-17","nav":43.4227,"day_change_pct":-1.1773},{"nav_date":"2026-07-16","nav":43.94,"day_change_pct":-0.7077},{"nav_date":"2026-07-15","nav":44.2532,"day_change_pct":0.0694},{"nav_date":"2026-07-14","nav":44.2225,"day_change_pct":1.1241},{"nav_date":"2026-07-13","nav":43.7309,"day_change_pct":-0.7769},{"nav_date":"2026-07-10","nav":44.0733,"day_change_pct":0.1816},{"nav_date":"2026-07-09","nav":43.9934,"day_change_pct":0.9984},{"nav_date":"2026-07-08","nav":43.5585,"day_change_pct":0.349},{"nav_date":"2026-07-07","nav":43.407,"day_change_pct":-1.5315},{"nav_date":"2026-07-06","nav":44.0821,"day_change_pct":0.673},{"nav_date":"2026-07-03","nav":43.7874,"day_change_pct":-0.1808},{"nav_date":"2026-07-02","nav":43.8667,"day_change_pct":-0.2828},{"nav_date":"2026-07-01","nav":43.9911,"day_change_pct":-0.4206},{"nav_date":"2026-06-30","nav":44.1769,"day_change_pct":1.4407},{"nav_date":"2026-06-29","nav":43.5495,"day_change_pct":1.6023},{"nav_date":"2026-06-25","nav":42.8627,"day_change_pct":0.4389},{"nav_date":"2026-06-24","nav":42.6754,"day_change_pct":-2.0604},{"nav_date":"2026-06-22","nav":43.5732,"day_change_pct":-0.0158},{"nav_date":"2026-06-18","nav":43.5801,"day_change_pct":0.6332},{"nav_date":"2026-06-17","nav":43.3059,"day_change_pct":-0.531},{"nav_date":"2026-06-16","nav":43.5371,"day_change_pct":-0.7382},{"nav_date":"2026-06-15","nav":43.8609,"day_change_pct":1.1659},{"nav_date":"2026-06-12","nav":43.3554,"day_change_pct":0.1652},{"nav_date":"2026-06-11","nav":43.2839,"day_change_pct":2.5277},{"nav_date":"2026-06-10","nav":42.2168,"day_change_pct":-1.4232},{"nav_date":"2026-06-09","nav":42.8263,"day_change_pct":-0.6491},{"nav_date":"2026-06-08","nav":43.1061,"day_change_pct":1.2953},{"nav_date":"2026-06-05","nav":42.5549,"day_change_pct":-3.5957},{"nav_date":"2026-06-04","nav":44.1421,"day_change_pct":0.4773},{"nav_date":"2026-06-03","nav":43.9324,"day_change_pct":0.0975},{"nav_date":"2026-06-02","nav":43.8896,"day_change_pct":0.777},{"nav_date":"2026-05-29","nav":43.5512,"day_change_pct":0.0057},{"nav_date":"2026-05-27","nav":43.5487,"day_change_pct":-0.0062},{"nav_date":"2026-05-26","nav":43.5514,"day_change_pct":0.6976},{"nav_date":"2026-05-22","nav":43.2497,"day_change_pct":0.3073},{"nav_date":"2026-05-21","nav":43.1172,"day_change_pct":-0.4509},{"nav_date":"2026-05-20","nav":43.3125,"day_change_pct":1.399},{"nav_date":"2026-05-19","nav":42.7149,"day_change_pct":-0.5238},{"nav_date":"2026-05-18","nav":42.9398,"day_change_pct":0.2346},{"nav_date":"2026-05-15","nav":42.8393,"day_change_pct":-0.1468},{"nav_date":"2026-05-13","nav":42.9023,"day_change_pct":1.2386},{"nav_date":"2026-05-12","nav":42.3774,"day_change_pct":0.1614},{"nav_date":"2026-05-11","nav":42.3091,"day_change_pct":0.9971},{"nav_date":"2026-05-08","nav":41.8914,"day_change_pct":0.446},{"nav_date":"2026-05-07","nav":41.7054,"day_change_pct":-0.869},{"nav_date":"2026-05-06","nav":42.071,"day_change_pct":1.1295},{"nav_date":"2026-05-05","nav":41.6011,"day_change_pct":0.5803},{"nav_date":"2026-04-30","nav":41.3611,"day_change_pct":1.0357},{"nav_date":"2026-04-29","nav":40.9371,"day_change_pct":0.0017},{"nav_date":"2026-04-28","nav":40.9364,"day_change_pct":-0.4286},{"nav_date":"2026-04-27","nav":41.1126,"day_change_pct":-0.284},{"nav_date":"2026-04-24","nav":41.2297,"day_change_pct":0.6779},{"nav_date":"2026-04-23","nav":40.9521,"day_change_pct":0.1626},{"nav_date":"2026-04-22","nav":40.8856,"day_change_pct":1.0392},{"nav_date":"2026-04-21","nav":40.4651,"day_change_pct":-0.4144},{"nav_date":"2026-04-20","nav":40.6335,"day_change_pct":-0.2903},{"nav_date":"2026-04-17","nav":40.7518,"day_change_pct":1.0689},{"nav_date":"2026-04-16","nav":40.3208,"day_change_pct":-0.3815},{"nav_date":"2026-04-15","nav":40.4752,"day_change_pct":1.3689},{"nav_date":"2026-04-13","nav":39.9286,"day_change_pct":1.0556},{"nav_date":"2026-04-10","nav":39.5115,"day_change_pct":0.0177},{"nav_date":"2026-04-09","nav":39.5045,"day_change_pct":0.9682},{"nav_date":"2026-04-08","nav":39.1257,"day_change_pct":2.8384},{"nav_date":"2026-04-07","nav":38.0458,"day_change_pct":-0.2381},{"nav_date":"2026-04-02","nav":38.1366,"day_change_pct":-0.4703},{"nav_date":"2026-04-01","nav":38.3168,"day_change_pct":1.0709},{"nav_date":"2026-03-31","nav":37.9108,"day_change_pct":1.8371},{"nav_date":"2026-03-30","nav":37.2269,"day_change_pct":-0.4839},{"nav_date":"2026-03-27","nav":37.4079,"day_change_pct":-2.6371},{"nav_date":"2026-03-25","nav":38.4211,"day_change_pct":0.9215},{"nav_date":"2026-03-24","nav":38.0703,"day_change_pct":0.0699},{"nav_date":"2026-03-23","nav":38.0437,"day_change_pct":1.214},{"nav_date":"2026-03-20","nav":37.5874,"day_change_pct":-0.9247},{"nav_date":"2026-03-19","nav":37.9382,"day_change_pct":-0.2138},{"nav_date":"2026-03-18","nav":38.0195,"day_change_pct":-0.661},{"nav_date":"2026-03-16","nav":38.2725,"day_change_pct":1.03},{"nav_date":"2026-03-13","nav":37.8823,"day_change_pct":-0.4909},{"nav_date":"2026-03-12","nav":38.0692,"day_change_pct":-1.3557},{"nav_date":"2026-03-11","nav":38.5924,"day_change_pct":-0.4494},{"nav_date":"2026-03-10","nav":38.7666,"day_change_pct":0.1669},{"nav_date":"2026-03-09","nav":38.702,"day_change_pct":1.3014},{"nav_date":"2026-03-06","nav":38.2048,"day_change_pct":-1.342},{"nav_date":"2026-03-05","nav":38.7245,"day_change_pct":-1.7765},{"nav_date":"2026-03-04","nav":39.4249,"day_change_pct":-0.4107},{"nav_date":"2026-03-02","nav":39.5875,"day_change_pct":-0.0603},{"nav_date":"2026-02-27","nav":39.6114,"day_change_pct":0.2914},{"nav_date":"2026-02-26","nav":39.4963,"day_change_pct":-0.7469},{"nav_date":"2026-02-25","nav":39.7935,"day_change_pct":1.0744},{"nav_date":"2026-02-24","nav":39.3705,"day_change_pct":0.8241},{"nav_date":"2026-02-23","nav":39.0487,"day_change_pct":-0.9924},{"nav_date":"2026-02-20","nav":39.4401,"day_change_pct":0.6739},{"nav_date":"2026-02-19","nav":39.1761,"day_change_pct":0.0644},{"nav_date":"2026-02-18","nav":39.1509,"day_change_pct":0.8501},{"nav_date":"2026-02-17","nav":38.8209,"day_change_pct":0.0397},{"nav_date":"2026-02-13","nav":38.8055,"day_change_pct":0.2136},{"nav_date":"2026-02-12","nav":38.7228,"day_change_pct":-1.6634},{"nav_date":"2026-02-11","nav":39.3778,"day_change_pct":0.3353},{"nav_date":"2026-02-10","nav":39.2462,"day_change_pct":-0.5378},{"nav_date":"2026-02-09","nav":39.4584,"day_change_pct":0.7746},{"nav_date":"2026-02-06","nav":39.1551,"day_change_pct":2.151},{"nav_date":"2026-02-05","nav":38.3306,"day_change_pct":-1.1145},{"nav_date":"2026-02-04","nav":38.7626,"day_change_pct":-0.4574},{"nav_date":"2026-02-03","nav":38.9407,"day_change_pct":-2.0985},{"nav_date":"2026-01-30","nav":39.7754,"day_change_pct":-0.7149},{"nav_date":"2026-01-29","nav":40.0618,"day_change_pct":0.4453},{"nav_date":"2026-01-28","nav":39.8842,"day_change_pct":-0.0967},{"nav_date":"2026-01-27","nav":39.9228,"day_change_pct":1.1975},{"nav_date":"2026-01-23","nav":39.4504,"day_change_pct":0.4553},{"nav_date":"2026-01-22","nav":39.2716,"day_change_pct":0.5626},{"nav_date":"2026-01-21","nav":39.0519,"day_change_pct":1.4994},{"nav_date":"2026-01-20","nav":38.475,"day_change_pct":-1.5353},{"nav_date":"2026-01-16","nav":39.0749,"day_change_pct":1.0249},{"nav_date":"2026-01-14","nav":38.6785,"day_change_pct":-0.4993},{"nav_date":"2026-01-13","nav":38.8726,"day_change_pct":-0.4224},{"nav_date":"2026-01-12","nav":39.0375,"day_change_pct":0.2439},{"nav_date":"2026-01-09","nav":38.9425,"day_change_pct":1.0814},{"nav_date":"2026-01-08","nav":38.5259,"day_change_pct":-0.3422},{"nav_date":"2026-01-07","nav":38.6582,"day_change_pct":-0.2621},{"nav_date":"2026-01-06","nav":38.7598,"day_change_pct":0.8377},{"nav_date":"2026-01-05","nav":38.4378,"day_change_pct":1.4428},{"nav_date":"2025-12-31","nav":37.8911,"day_change_pct":-0.5509},{"nav_date":"2025-12-30","nav":38.101,"day_change_pct":-0.2273},{"nav_date":"2025-12-24","nav":38.1878,"day_change_pct":0.5405},{"nav_date":"2025-12-23","nav":37.9825,"day_change_pct":0.3249},{"nav_date":"2025-12-22","nav":37.8595,"day_change_pct":0.4063},{"nav_date":"2025-12-19","nav":37.7063,"day_change_pct":0.0924},{"nav_date":"2025-12-18","nav":37.6715,"day_change_pct":0.6769},{"nav_date":"2025-12-17","nav":37.4182,"day_change_pct":-1.9393},{"nav_date":"2025-12-16","nav":38.1582,"day_change_pct":-0.0553},{"nav_date":"2025-12-15","nav":38.1793,"day_change_pct":0.3435},{"nav_date":"2025-12-12","nav":38.0486,"day_change_pct":-0.6003},{"nav_date":"2025-12-11","nav":38.2784,"day_change_pct":1.0219},{"nav_date":"2025-12-10","nav":37.8912,"day_change_pct":0.3289},{"nav_date":"2025-12-09","nav":37.767,"day_change_pct":-0.4762},{"nav_date":"2025-12-08","nav":37.9477,"day_change_pct":-0.3262},{"nav_date":"2025-12-05","nav":38.0719,"day_change_pct":0.0983},{"nav_date":"2025-12-04","nav":38.0345,"day_change_pct":-0.3683},{"nav_date":"2025-12-03","nav":38.1751,"day_change_pct":0.372},{"nav_date":"2025-12-02","nav":38.0336,"day_change_pct":0.8985},{"nav_date":"2025-12-01","nav":37.6949,"day_change_pct":-0.4014},{"nav_date":"2025-11-28","nav":37.8468,"day_change_pct":0.6157},{"nav_date":"2025-11-26","nav":37.6152,"day_change_pct":0.7216},{"nav_date":"2025-11-25","nav":37.3457,"day_change_pct":1.0632},{"nav_date":"2025-11-24","nav":36.9528,"day_change_pct":0.8738},{"nav_date":"2025-11-21","nav":36.6327,"day_change_pct":1.5338},{"nav_date":"2025-11-20","nav":36.0793,"day_change_pct":-1.071},{"nav_date":"2025-11-19","nav":36.4699,"day_change_pct":0.4459},{"nav_date":"2025-11-18","nav":36.308,"day_change_pct":-0.8463},{"nav_date":"2025-11-17","nav":36.6179,"day_change_pct":-0.9752},{"nav_date":"2025-11-14","nav":36.9785,"day_change_pct":-0.3892},{"nav_date":"2025-11-13","nav":37.123,"day_change_pct":-1.3014},{"nav_date":"2025-11-12","nav":37.6125,"day_change_pct":0.2326},{"nav_date":"2025-11-11","nav":37.5252,"day_change_pct":0.3364},{"nav_date":"2025-11-10","nav":37.3994,"day_change_pct":1.6443},{"nav_date":"2025-11-07","nav":36.7944,"day_change_pct":-0.1815},{"nav_date":"2025-11-06","nav":36.8613,"day_change_pct":-0.7579},{"nav_date":"2025-11-04","nav":37.1428,"day_change_pct":-1.0905},{"nav_date":"2025-11-03","nav":37.5523,"day_change_pct":0.2277},{"nav_date":"2025-10-31","nav":37.467,"day_change_pct":-0.3198},{"nav_date":"2025-10-30","nav":37.5872,"day_change_pct":-0.3087},{"nav_date":"2025-10-29","nav":37.7036,"day_change_pct":-0.089},{"nav_date":"2025-10-28","nav":37.7372,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":37.7301,"day_change_pct":1.5413},{"nav_date":"2025-10-24","nav":37.1574,"day_change_pct":0.5088},{"nav_date":"2025-10-23","nav":36.9693,"day_change_pct":-0.0068},{"nav_date":"2025-10-20","nav":36.9718,"day_change_pct":1.0697},{"nav_date":"2025-10-17","nav":36.5805,"day_change_pct":0.3982},{"nav_date":"2025-10-16","nav":36.4354,"day_change_pct":-0.4519},{"nav_date":"2025-10-15","nav":36.6008,"day_change_pct":-0.3455},{"nav_date":"2025-10-14","nav":36.7277,"day_change_pct":-0.1069},{"nav_date":"2025-10-13","nav":36.767,"day_change_pct":1.1005},{"nav_date":"2025-10-10","nav":36.3668,"day_change_pct":-2.5129},{"nav_date":"2025-10-09","nav":37.3042,"day_change_pct":-0.3332},{"nav_date":"2025-10-08","nav":37.4289,"day_change_pct":0.5631},{"nav_date":"2025-10-07","nav":37.2193,"day_change_pct":-0.4251},{"nav_date":"2025-10-06","nav":37.3782,"day_change_pct":0.2981},{"nav_date":"2025-10-03","nav":37.2671,"day_change_pct":0.6645},{"nav_date":"2025-10-01","nav":37.0211,"day_change_pct":0.43},{"nav_date":"2025-09-30","nav":36.8626,"day_change_pct":0.632},{"nav_date":"2025-09-29","nav":36.6311,"day_change_pct":0.4395},{"nav_date":"2025-09-26","nav":36.4708,"day_change_pct":0.2576},{"nav_date":"2025-09-25","nav":36.3771,"day_change_pct":-0.5789},{"nav_date":"2025-09-24","nav":36.5889,"day_change_pct":-0.6425},{"nav_date":"2025-09-23","nav":36.8255,"day_change_pct":-0.135},{"nav_date":"2025-09-22","nav":36.8753,"day_change_pct":0.5969},{"nav_date":"2025-09-19","nav":36.6565,"day_change_pct":0.4348},{"nav_date":"2025-09-18","nav":36.4978,"day_change_pct":0.8647},{"nav_date":"2025-09-17","nav":36.1849,"day_change_pct":-0.2066},{"nav_date":"2025-09-16","nav":36.2598,"day_change_pct":-0.0865},{"nav_date":"2025-09-15","nav":36.2912,"day_change_pct":0.6479},{"nav_date":"2025-09-12","nav":36.0576,"day_change_pct":-0.3383},{"nav_date":"2025-09-11","nav":36.18,"day_change_pct":1.0871},{"nav_date":"2025-09-10","nav":35.7909,"day_change_pct":-0.3993},{"nav_date":"2025-09-09","nav":35.9344,"day_change_pct":0.495},{"nav_date":"2025-09-08","nav":35.7574,"day_change_pct":0.2071},{"nav_date":"2025-09-05","nav":35.6835,"day_change_pct":-0.0826},{"nav_date":"2025-09-04","nav":35.713,"day_change_pct":0.7552},{"nav_date":"2025-09-03","nav":35.4453,"day_change_pct":0.6863},{"nav_date":"2025-09-02","nav":35.2037,"day_change_pct":-0.8726},{"nav_date":"2025-08-29","nav":35.5136,"day_change_pct":0.1054},{"nav_date":"2025-08-28","nav":35.4762,"day_change_pct":0.4209},{"nav_date":"2025-08-26","nav":35.3275,"day_change_pct":0.3229},{"nav_date":"2025-08-25","nav":35.2138,"day_change_pct":-0.3983},{"nav_date":"2025-08-22","nav":35.3546,"day_change_pct":1.5762},{"nav_date":"2025-08-21","nav":34.806,"day_change_pct":-0.1618},{"nav_date":"2025-08-20","nav":34.8624,"day_change_pct":-0.047},{"nav_date":"2025-08-19","nav":34.8788,"day_change_pct":-0.7382},{"nav_date":"2025-08-18","nav":35.1382,"day_change_pct":-0.4014},{"nav_date":"2025-08-14","nav":35.2798,"day_change_pct":0.3467},{"nav_date":"2025-08-13","nav":35.1579,"day_change_pct":-0.0858},{"nav_date":"2025-08-12","nav":35.1881,"day_change_pct":1.0374},{"nav_date":"2025-08-11","nav":34.8268,"day_change_pct":-0.3109},{"nav_date":"2025-08-08","nav":34.9354,"day_change_pct":0.8321},{"nav_date":"2025-08-07","nav":34.6471,"day_change_pct":-0.3661},{"nav_date":"2025-08-06","nav":34.7744,"day_change_pct":0.448},{"nav_date":"2025-08-05","nav":34.6193,"day_change_pct":-0.7323},{"nav_date":"2025-08-04","nav":34.8747,"day_change_pct":1.7571},{"nav_date":"2025-08-01","nav":34.2725,"day_change_pct":-1.5727},{"nav_date":"2025-07-31","nav":34.8201,"day_change_pct":-0.2529},{"nav_date":"2025-07-30","nav":34.9084,"day_change_pct":0.5244},{"nav_date":"2025-07-29","nav":34.7263,"day_change_pct":-0.7692},{"nav_date":"2025-07-28","nav":34.9955,"day_change_pct":0.0987}],"total":2876,"page":1,"page_size":250}