{"fund_details":{"scheme_code":131900,"scheme_name":"Aditya Birla Sun Life 5 Star Multi Manager FoF Scheme - Regular Plan - Dividend Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01AR4","isin_reinvest":"INF084M01AS2","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":21.6182,"day_change_pct":1.1719},{"nav_date":"2016-02-04","nav":21.3678,"day_change_pct":0.1467},{"nav_date":"2016-02-03","nav":21.3365,"day_change_pct":-1.1361},{"nav_date":"2016-02-02","nav":21.5817,"day_change_pct":-1.2871},{"nav_date":"2016-02-01","nav":21.8631,"day_change_pct":0.0453},{"nav_date":"2016-01-29","nav":21.8532,"day_change_pct":1.4263},{"nav_date":"2016-01-28","nav":21.5459,"day_change_pct":-0.146},{"nav_date":"2016-01-27","nav":21.5774,"day_change_pct":0.2355},{"nav_date":"2016-01-25","nav":21.5267,"day_change_pct":0.126},{"nav_date":"2016-01-22","nav":21.4996,"day_change_pct":1.4256},{"nav_date":"2016-01-21","nav":21.1974,"day_change_pct":-0.194},{"nav_date":"2016-01-20","nav":21.2386,"day_change_pct":-1.5519},{"nav_date":"2016-01-19","nav":21.5734,"day_change_pct":1.018},{"nav_date":"2016-01-18","nav":21.356,"day_change_pct":-1.9742},{"nav_date":"2016-01-15","nav":21.7861,"day_change_pct":-1.3127},{"nav_date":"2016-01-14","nav":22.0759,"day_change_pct":-0.568},{"nav_date":"2016-01-13","nav":22.202,"day_change_pct":0.2235},{"nav_date":"2016-01-12","nav":22.1525,"day_change_pct":-0.624},{"nav_date":"2016-01-11","nav":22.2916,"day_change_pct":-0.5319},{"nav_date":"2016-01-08","nav":22.4108,"day_change_pct":0.6643},{"nav_date":"2016-01-07","nav":22.2629,"day_change_pct":-2.0058},{"nav_date":"2016-01-06","nav":22.7186,"day_change_pct":-0.2135},{"nav_date":"2016-01-05","nav":22.7672,"day_change_pct":-0.0685},{"nav_date":"2016-01-04","nav":22.7828,"day_change_pct":-1.6138},{"nav_date":"2016-01-01","nav":23.1565,"day_change_pct":0.6052},{"nav_date":"2015-12-31","nav":23.0172,"day_change_pct":0.5843},{"nav_date":"2015-12-30","nav":22.8835,"day_change_pct":-0.3219},{"nav_date":"2015-12-29","nav":22.9574,"day_change_pct":0.0584},{"nav_date":"2015-12-28","nav":22.944,"day_change_pct":0.6444},{"nav_date":"2015-12-23","nav":22.7971,"day_change_pct":0.7175},{"nav_date":"2015-12-22","nav":22.6347,"day_change_pct":-0.2903},{"nav_date":"2015-12-21","nav":22.7006,"day_change_pct":0.5506},{"nav_date":"2015-12-18","nav":22.5763,"day_change_pct":-0.7535},{"nav_date":"2015-12-17","nav":22.7477,"day_change_pct":1.212},{"nav_date":"2015-12-16","nav":22.4753,"day_change_pct":0.4258},{"nav_date":"2015-12-15","nav":22.38,"day_change_pct":0.7251},{"nav_date":"2015-12-14","nav":22.2189,"day_change_pct":0.3731},{"nav_date":"2015-12-11","nav":22.1363,"day_change_pct":-0.7563},{"nav_date":"2015-12-10","nav":22.305,"day_change_pct":0.7175},{"nav_date":"2015-12-09","nav":22.1461,"day_change_pct":-1.3475},{"nav_date":"2015-12-08","nav":22.4486,"day_change_pct":-0.6862},{"nav_date":"2015-12-07","nav":22.6037,"day_change_pct":-0.0398},{"nav_date":"2015-12-04","nav":22.6127,"day_change_pct":-0.6956},{"nav_date":"2015-12-03","nav":22.7711,"day_change_pct":-0.5624},{"nav_date":"2015-12-02","nav":22.8999,"day_change_pct":-0.1513},{"nav_date":"2015-12-01","nav":22.9346,"day_change_pct":0.1795},{"nav_date":"2015-11-30","nav":22.8935,"day_change_pct":0.0476},{"nav_date":"2015-11-27","nav":22.8826,"day_change_pct":0.5997},{"nav_date":"2015-11-26","nav":22.7462,"day_change_pct":0.1863},{"nav_date":"2015-11-24","nav":22.7039,"day_change_pct":-0.135},{"nav_date":"2015-11-23","nav":22.7346,"day_change_pct":-0.1353},{"nav_date":"2015-11-20","nav":22.7654,"day_change_pct":0.3942},{"nav_date":"2015-11-19","nav":22.676,"day_change_pct":1.4364},{"nav_date":"2015-11-18","nav":22.3549,"day_change_pct":-0.756},{"nav_date":"2015-11-17","nav":22.5252,"day_change_pct":0.2872},{"nav_date":"2015-11-16","nav":22.4607,"day_change_pct":0.2419},{"nav_date":"2015-11-13","nav":22.4065,"day_change_pct":0.152},{"nav_date":"2015-11-10","nav":22.3725,"day_change_pct":-1.4149},{"nav_date":"2015-11-09","nav":22.6936,"day_change_pct":-0.114},{"nav_date":"2015-11-06","nav":22.7195,"day_change_pct":-0.0713},{"nav_date":"2015-11-05","nav":22.7357,"day_change_pct":-0.9683},{"nav_date":"2015-11-04","nav":22.958,"day_change_pct":-0.1001},{"nav_date":"2015-11-03","nav":22.981,"day_change_pct":0.2574},{"nav_date":"2015-11-02","nav":22.922,"day_change_pct":-0.0009},{"nav_date":"2015-10-30","nav":22.9222,"day_change_pct":-0.2198},{"nav_date":"2015-10-29","nav":22.9727,"day_change_pct":-0.5821},{"nav_date":"2015-10-28","nav":23.1072,"day_change_pct":-0.7073},{"nav_date":"2015-10-27","nav":23.2718,"day_change_pct":-0.0112},{"nav_date":"2015-10-26","nav":23.2744,"day_change_pct":-0.461},{"nav_date":"2015-10-23","nav":23.3822,"day_change_pct":-0.0325},{"nav_date":"2015-10-21","nav":23.3898,"day_change_pct":-0.3587},{"nav_date":"2015-10-20","nav":23.474,"day_change_pct":0.1835},{"nav_date":"2015-10-19","nav":23.431,"day_change_pct":0.6491},{"nav_date":"2015-10-16","nav":23.2799,"day_change_pct":0.6755},{"nav_date":"2015-10-15","nav":23.1237,"day_change_pct":0.8346},{"nav_date":"2015-10-14","nav":22.9323,"day_change_pct":-0.0462},{"nav_date":"2015-10-13","nav":22.9429,"day_change_pct":-0.0988},{"nav_date":"2015-10-12","nav":22.9656,"day_change_pct":-0.3852},{"nav_date":"2015-10-09","nav":23.0544,"day_change_pct":-0.0369},{"nav_date":"2015-10-08","nav":23.0629,"day_change_pct":-0.5494},{"nav_date":"2015-10-07","nav":23.1903,"day_change_pct":0.0276},{"nav_date":"2015-10-06","nav":23.1839,"day_change_pct":0.1772},{"nav_date":"2015-10-05","nav":23.1429,"day_change_pct":1.5382},{"nav_date":"2015-10-01","nav":22.7923,"day_change_pct":0.1842},{"nav_date":"2015-09-30","nav":22.7504,"day_change_pct":1.1403},{"nav_date":"2015-09-29","nav":22.4939,"day_change_pct":0.5265},{"nav_date":"2015-09-28","nav":22.3761,"day_change_pct":-0.6593},{"nav_date":"2015-09-24","nav":22.5246,"day_change_pct":0.3211},{"nav_date":"2015-09-23","nav":22.4525,"day_change_pct":0.5585},{"nav_date":"2015-09-22","nav":22.3278,"day_change_pct":-1.5559},{"nav_date":"2015-09-21","nav":22.6807,"day_change_pct":0.2059},{"nav_date":"2015-09-18","nav":22.6341,"day_change_pct":0.9468},{"nav_date":"2015-09-16","nav":22.4218,"day_change_pct":0.1608},{"nav_date":"2015-09-15","nav":22.3858,"day_change_pct":-0.2798},{"nav_date":"2015-09-14","nav":22.4486,"day_change_pct":0.9212},{"nav_date":"2015-09-11","nav":22.2437,"day_change_pct":0.191},{"nav_date":"2015-09-10","nav":22.2013,"day_change_pct":-0.1282},{"nav_date":"2015-09-09","nav":22.2298,"day_change_pct":1.6415},{"nav_date":"2015-09-08","nav":21.8708,"day_change_pct":1.0768},{"nav_date":"2015-09-07","nav":21.6378,"day_change_pct":-1.4587},{"nav_date":"2015-09-04","nav":21.9581,"day_change_pct":-1.8523},{"nav_date":"2015-09-03","nav":22.3725,"day_change_pct":1.0771},{"nav_date":"2015-09-02","nav":22.1341,"day_change_pct":-0.3848},{"nav_date":"2015-09-01","nav":22.2196,"day_change_pct":-1.8929},{"nav_date":"2015-08-31","nav":22.6483,"day_change_pct":-0.2537},{"nav_date":"2015-08-28","nav":22.7059,"day_change_pct":0.276},{"nav_date":"2015-08-27","nav":22.6434,"day_change_pct":1.7205},{"nav_date":"2015-08-26","nav":22.2604,"day_change_pct":-0.8317},{"nav_date":"2015-08-25","nav":22.4471,"day_change_pct":1.1605},{"nav_date":"2015-08-24","nav":22.1896,"day_change_pct":-5.9699},{"nav_date":"2015-08-21","nav":23.5984,"day_change_pct":-0.8671},{"nav_date":"2015-08-20","nav":23.8048,"day_change_pct":-1.333},{"nav_date":"2015-08-19","nav":24.1264,"day_change_pct":0.6328},{"nav_date":"2015-08-17","nav":23.9747,"day_change_pct":-0.0954},{"nav_date":"2015-08-14","nav":23.9976,"day_change_pct":1.7214},{"nav_date":"2015-08-13","nav":23.5915,"day_change_pct":0.1256},{"nav_date":"2015-08-12","nav":23.5619,"day_change_pct":-1.7771},{"nav_date":"2015-08-11","nav":23.9882,"day_change_pct":-0.4573},{"nav_date":"2015-08-10","nav":24.0984,"day_change_pct":-0.1798},{"nav_date":"2015-08-07","nav":24.1418,"day_change_pct":0.0564},{"nav_date":"2015-08-06","nav":24.1282,"day_change_pct":0.0838},{"nav_date":"2015-08-05","nav":24.108,"day_change_pct":0.6244},{"nav_date":"2015-08-04","nav":23.9584,"day_change_pct":0.2192},{"nav_date":"2015-08-03","nav":23.906,"day_change_pct":0.0431},{"nav_date":"2015-07-31","nav":23.8957,"day_change_pct":0.9493},{"nav_date":"2015-07-30","nav":23.671,"day_change_pct":0.5356},{"nav_date":"2015-07-29","nav":23.5449,"day_change_pct":0.541},{"nav_date":"2015-07-28","nav":23.4182,"day_change_pct":0.115},{"nav_date":"2015-07-27","nav":23.3913,"day_change_pct":-1.3666},{"nav_date":"2015-07-24","nav":23.7154,"day_change_pct":-0.4776},{"nav_date":"2015-07-23","nav":23.8292,"day_change_pct":-0.2248},{"nav_date":"2015-07-22","nav":23.8829,"day_change_pct":0.9225},{"nav_date":"2015-07-21","nav":23.6646,"day_change_pct":-1.1082},{"nav_date":"2015-07-20","nav":23.9298,"day_change_pct":0.1209},{"nav_date":"2015-07-17","nav":23.9009,"day_change_pct":0.2319},{"nav_date":"2015-07-16","nav":23.8456,"day_change_pct":0.9474},{"nav_date":"2015-07-15","nav":23.6218,"day_change_pct":0.5919},{"nav_date":"2015-07-14","nav":23.4828,"day_change_pct":0.0268},{"nav_date":"2015-07-13","nav":23.4765,"day_change_pct":1.0733},{"nav_date":"2015-07-10","nav":23.2272,"day_change_pct":0.3322},{"nav_date":"2015-07-09","nav":23.1503,"day_change_pct":-0.2241},{"nav_date":"2015-07-08","nav":23.2023,"day_change_pct":-1.2412},{"nav_date":"2015-07-07","nav":23.4939,"day_change_pct":0.2047},{"nav_date":"2015-07-06","nav":23.4459,"day_change_pct":0.574},{"nav_date":"2015-07-03","nav":23.3121,"day_change_pct":0.1659},{"nav_date":"2015-07-02","nav":23.2735,"day_change_pct":0.2662},{"nav_date":"2015-07-01","nav":23.2117,"day_change_pct":0.9551},{"nav_date":"2015-06-30","nav":22.9921,"day_change_pct":0.7467},{"nav_date":"2015-06-29","nav":22.8217,"day_change_pct":-1.0493},{"nav_date":"2015-06-26","nav":23.0637,"day_change_pct":0.0746},{"nav_date":"2015-06-25","nav":23.0465,"day_change_pct":0.4389},{"nav_date":"2015-06-24","nav":22.9458,"day_change_pct":-0.3015},{"nav_date":"2015-06-23","nav":23.0152,"day_change_pct":0.2264},{"nav_date":"2015-06-22","nav":22.9632,"day_change_pct":1.2116},{"nav_date":"2015-06-19","nav":22.6883,"day_change_pct":0.5032},{"nav_date":"2015-06-18","nav":22.5747,"day_change_pct":1.0402},{"nav_date":"2015-06-17","nav":22.3423,"day_change_pct":0.8126},{"nav_date":"2015-06-16","nav":22.1622,"day_change_pct":0.4401},{"nav_date":"2015-06-15","nav":22.0651,"day_change_pct":0.1943},{"nav_date":"2015-06-12","nav":22.0223,"day_change_pct":0.0836},{"nav_date":"2015-06-11","nav":22.0039,"day_change_pct":-1.5115},{"nav_date":"2015-06-10","nav":22.3416,"day_change_pct":1.1335},{"nav_date":"2015-06-09","nav":22.0912,"day_change_pct":-0.1816},{"nav_date":"2015-06-08","nav":22.1314,"day_change_pct":-1.0949},{"nav_date":"2015-06-05","nav":22.3764,"day_change_pct":-0.0031},{"nav_date":"2015-06-04","nav":22.3771,"day_change_pct":0.2114},{"nav_date":"2015-06-03","nav":22.3299,"day_change_pct":-0.962},{"nav_date":"2015-06-02","nav":22.5468,"day_change_pct":-1.9619},{"nav_date":"2015-06-01","nav":22.998,"day_change_pct":-0.0461},{"nav_date":"2015-05-29","nav":23.0086,"day_change_pct":1.4077},{"nav_date":"2015-05-28","nav":22.6892,"day_change_pct":-0.2058},{"nav_date":"2015-05-27","nav":22.736,"day_change_pct":-0.1642},{"nav_date":"2015-05-26","nav":22.7734,"day_change_pct":-0.1022},{"nav_date":"2015-05-25","nav":22.7967,"day_change_pct":-0.3963},{"nav_date":"2015-05-22","nav":22.8874,"day_change_pct":0.294},{"nav_date":"2015-05-21","nav":22.8203,"day_change_pct":-0.0486},{"nav_date":"2015-05-20","nav":22.8314,"day_change_pct":0.3556},{"nav_date":"2015-05-19","nav":22.7505,"day_change_pct":0.007},{"nav_date":"2015-05-18","nav":22.7489,"day_change_pct":0.8704},{"nav_date":"2015-05-15","nav":22.5526,"day_change_pct":0.4919},{"nav_date":"2015-05-14","nav":22.4422,"day_change_pct":0.3254},{"nav_date":"2015-05-13","nav":22.3694,"day_change_pct":1.2245},{"nav_date":"2015-05-12","nav":22.0988,"day_change_pct":-1.8917},{"nav_date":"2015-05-11","nav":22.5249,"day_change_pct":1.5211},{"nav_date":"2015-05-08","nav":22.1874,"day_change_pct":1.5674},{"nav_date":"2015-05-07","nav":21.845,"day_change_pct":-0.9894},{"nav_date":"2015-05-06","nav":22.0633,"day_change_pct":-2.5739},{"nav_date":"2015-05-05","nav":22.6462,"day_change_pct":1.232},{"nav_date":"2015-04-30","nav":22.3706,"day_change_pct":-0.2706},{"nav_date":"2015-04-29","nav":22.4313,"day_change_pct":0.0375},{"nav_date":"2015-04-28","nav":22.4229,"day_change_pct":1.3556},{"nav_date":"2015-04-27","nav":22.123,"day_change_pct":-1.3916},{"nav_date":"2015-04-24","nav":22.4352,"day_change_pct":-1.2418},{"nav_date":"2015-04-23","nav":22.7173,"day_change_pct":-0.2314},{"nav_date":"2015-04-22","nav":22.77,"day_change_pct":0.165},{"nav_date":"2015-04-21","nav":22.7325,"day_change_pct":-0.6151},{"nav_date":"2015-04-20","nav":22.8732,"day_change_pct":-1.6333},{"nav_date":"2015-04-17","nav":23.253,"day_change_pct":-1.1764},{"nav_date":"2015-04-16","nav":23.5298,"day_change_pct":-0.4763},{"nav_date":"2015-04-15","nav":23.6424,"day_change_pct":-0.6188},{"nav_date":"2015-04-13","nav":23.7896,"day_change_pct":0.4081},{"nav_date":"2015-04-10","nav":23.6929,"day_change_pct":0.1738},{"nav_date":"2015-04-09","nav":23.6518,"day_change_pct":0.4463},{"nav_date":"2015-04-08","nav":23.5467,"day_change_pct":0.7552},{"nav_date":"2015-04-07","nav":23.3702,"day_change_pct":0.18},{"nav_date":"2015-04-06","nav":23.3282,"day_change_pct":1.8405},{"nav_date":"2015-03-31","nav":22.9066,"day_change_pct":0.1942},{"nav_date":"2015-03-30","nav":22.8622,"day_change_pct":1.5317},{"nav_date":"2015-03-27","nav":22.5173,"day_change_pct":0.1601},{"nav_date":"2015-03-26","nav":22.4813,"day_change_pct":-1.4795},{"nav_date":"2015-03-25","nav":22.8189,"day_change_pct":-0.2631},{"nav_date":"2015-03-24","nav":22.8791,"day_change_pct":-0.1161},{"nav_date":"2015-03-23","nav":22.9057,"day_change_pct":-0.557},{"nav_date":"2015-03-20","nav":23.034,"day_change_pct":-0.9601},{"nav_date":"2015-03-19","nav":23.2573,"day_change_pct":-0.5359},{"nav_date":"2015-03-18","nav":23.3826,"day_change_pct":-0.0556},{"nav_date":"2015-03-17","nav":23.3956,"day_change_pct":0.8675},{"nav_date":"2015-03-16","nav":23.1944,"day_change_pct":-0.2035},{"nav_date":"2015-03-13","nav":23.2417,"day_change_pct":-1.2458},{"nav_date":"2015-03-12","nav":23.5349,"day_change_pct":0.9579},{"nav_date":"2015-03-11","nav":23.3116,"day_change_pct":-0.099},{"nav_date":"2015-03-10","nav":23.3347,"day_change_pct":-0.1745},{"nav_date":"2015-03-09","nav":23.3755,"day_change_pct":-1.6315},{"nav_date":"2015-03-05","nav":23.7632,"day_change_pct":0.4328},{"nav_date":"2015-03-04","nav":23.6608,"day_change_pct":-0.7142},{"nav_date":"2015-03-03","nav":23.831,"day_change_pct":0.6419},{"nav_date":"2015-03-02","nav":23.679,"day_change_pct":1.79},{"nav_date":"2015-02-27","nav":23.2626,"day_change_pct":1.6318},{"nav_date":"2015-02-26","nav":22.8891,"day_change_pct":-0.8581},{"nav_date":"2015-02-25","nav":23.0872,"day_change_pct":-0.1121},{"nav_date":"2015-02-24","nav":23.1131,"day_change_pct":-0.1335},{"nav_date":"2015-02-23","nav":23.144,"day_change_pct":-0.7488},{"nav_date":"2015-02-20","nav":23.3186,"day_change_pct":-0.1131},{"nav_date":"2015-02-18","nav":23.345,"day_change_pct":0.6328},{"nav_date":"2015-02-16","nav":23.1982,"day_change_pct":-0.2481},{"nav_date":"2015-02-13","nav":23.2559,"day_change_pct":0.8902},{"nav_date":"2015-02-12","nav":23.0507,"day_change_pct":0.9543},{"nav_date":"2015-02-11","nav":22.8328,"day_change_pct":0.9658},{"nav_date":"2015-02-10","nav":22.6144,"day_change_pct":0.6225},{"nav_date":"2015-02-09","nav":22.4745,"day_change_pct":-1.1719},{"nav_date":"2015-02-06","nav":22.741,"day_change_pct":-0.7914},{"nav_date":"2015-02-05","nav":22.9224,"day_change_pct":-0.3461},{"nav_date":"2015-02-04","nav":23.002,"day_change_pct":-0.4884},{"nav_date":"2015-02-03","nav":23.1149,"day_change_pct":-0.4106},{"nav_date":"2015-02-02","nav":23.2102,"day_change_pct":0.0323},{"nav_date":"2015-01-30","nav":23.2027,"day_change_pct":-0.979},{"nav_date":"2015-01-29","nav":23.4321,"day_change_pct":0.1821},{"nav_date":"2015-01-28","nav":23.3895,"day_change_pct":0.2052},{"nav_date":"2015-01-27","nav":23.3416,"day_change_pct":0.9157},{"nav_date":"2015-01-23","nav":23.1298,"day_change_pct":0.4883}],"total":318,"page":1,"page_size":250}