{"fund_details":{"scheme_code":131899,"scheme_name":"Aditya Birla Sun Life 5 Star Multi Manager FoF Scheme - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF084M01AQ6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":24.9948,"day_change_pct":1.1714},{"nav_date":"2016-02-04","nav":24.7054,"day_change_pct":0.1471},{"nav_date":"2016-02-03","nav":24.6691,"day_change_pct":-1.1362},{"nav_date":"2016-02-02","nav":24.9526,"day_change_pct":-1.2869},{"nav_date":"2016-02-01","nav":25.2779,"day_change_pct":0.0451},{"nav_date":"2016-01-29","nav":25.2665,"day_change_pct":1.4263},{"nav_date":"2016-01-28","nav":24.9112,"day_change_pct":-0.1459},{"nav_date":"2016-01-27","nav":24.9476,"day_change_pct":0.2358},{"nav_date":"2016-01-25","nav":24.8889,"day_change_pct":0.1263},{"nav_date":"2016-01-22","nav":24.8575,"day_change_pct":1.4257},{"nav_date":"2016-01-21","nav":24.5081,"day_change_pct":-0.1943},{"nav_date":"2016-01-20","nav":24.5558,"day_change_pct":-1.5519},{"nav_date":"2016-01-19","nav":24.9429,"day_change_pct":1.0182},{"nav_date":"2016-01-18","nav":24.6915,"day_change_pct":-1.9743},{"nav_date":"2016-01-15","nav":25.1888,"day_change_pct":-1.3125},{"nav_date":"2016-01-14","nav":25.5238,"day_change_pct":-0.568},{"nav_date":"2016-01-13","nav":25.6696,"day_change_pct":0.2229},{"nav_date":"2016-01-12","nav":25.6125,"day_change_pct":-0.6312},{"nav_date":"2016-01-11","nav":25.7752,"day_change_pct":-0.5318},{"nav_date":"2016-01-08","nav":25.913,"day_change_pct":0.6643},{"nav_date":"2016-01-07","nav":25.742,"day_change_pct":-2.0058},{"nav_date":"2016-01-06","nav":26.2689,"day_change_pct":-0.2139},{"nav_date":"2016-01-05","nav":26.3252,"day_change_pct":-0.0683},{"nav_date":"2016-01-04","nav":26.3432,"day_change_pct":-1.6138},{"nav_date":"2016-01-01","nav":26.7753,"day_change_pct":0.6053},{"nav_date":"2015-12-31","nav":26.6142,"day_change_pct":0.5843},{"nav_date":"2015-12-30","nav":26.4596,"day_change_pct":-0.3221},{"nav_date":"2015-12-29","nav":26.5451,"day_change_pct":0.0584},{"nav_date":"2015-12-28","nav":26.5296,"day_change_pct":0.6445},{"nav_date":"2015-12-23","nav":26.3597,"day_change_pct":0.7176},{"nav_date":"2015-12-22","nav":26.1719,"day_change_pct":-0.2903},{"nav_date":"2015-12-21","nav":26.2481,"day_change_pct":0.5509},{"nav_date":"2015-12-18","nav":26.1043,"day_change_pct":-0.7539},{"nav_date":"2015-12-17","nav":26.3026,"day_change_pct":1.2121},{"nav_date":"2015-12-16","nav":25.9876,"day_change_pct":0.4255},{"nav_date":"2015-12-15","nav":25.8775,"day_change_pct":0.7252},{"nav_date":"2015-12-14","nav":25.6912,"day_change_pct":0.3731},{"nav_date":"2015-12-11","nav":25.5957,"day_change_pct":-0.7561},{"nav_date":"2015-12-10","nav":25.7907,"day_change_pct":0.7174},{"nav_date":"2015-12-09","nav":25.607,"day_change_pct":-1.3476},{"nav_date":"2015-12-08","nav":25.9568,"day_change_pct":-0.686},{"nav_date":"2015-12-07","nav":26.1361,"day_change_pct":-0.0398},{"nav_date":"2015-12-04","nav":26.1465,"day_change_pct":-0.6954},{"nav_date":"2015-12-03","nav":26.3296,"day_change_pct":-0.5627},{"nav_date":"2015-12-02","nav":26.4786,"day_change_pct":-0.1512},{"nav_date":"2015-12-01","nav":26.5187,"day_change_pct":0.1794},{"nav_date":"2015-11-30","nav":26.4712,"day_change_pct":0.048},{"nav_date":"2015-11-27","nav":26.4585,"day_change_pct":0.5996},{"nav_date":"2015-11-26","nav":26.3008,"day_change_pct":0.1863},{"nav_date":"2015-11-24","nav":26.2519,"day_change_pct":-0.135},{"nav_date":"2015-11-23","nav":26.2874,"day_change_pct":-0.1352},{"nav_date":"2015-11-20","nav":26.323,"day_change_pct":0.394},{"nav_date":"2015-11-19","nav":26.2197,"day_change_pct":1.4365},{"nav_date":"2015-11-18","nav":25.8484,"day_change_pct":-0.756},{"nav_date":"2015-11-17","nav":26.0453,"day_change_pct":0.2872},{"nav_date":"2015-11-16","nav":25.9707,"day_change_pct":0.2416},{"nav_date":"2015-11-13","nav":25.9081,"day_change_pct":0.1523},{"nav_date":"2015-11-10","nav":25.8687,"day_change_pct":-1.415},{"nav_date":"2015-11-09","nav":26.24,"day_change_pct":-0.1138},{"nav_date":"2015-11-06","nav":26.2699,"day_change_pct":-0.0715},{"nav_date":"2015-11-05","nav":26.2887,"day_change_pct":-0.9685},{"nav_date":"2015-11-04","nav":26.5458,"day_change_pct":-0.0997},{"nav_date":"2015-11-03","nav":26.5723,"day_change_pct":0.2569},{"nav_date":"2015-11-02","nav":26.5042,"day_change_pct":-0.0004},{"nav_date":"2015-10-30","nav":26.5043,"day_change_pct":-0.2199},{"nav_date":"2015-10-29","nav":26.5627,"day_change_pct":-0.5824},{"nav_date":"2015-10-28","nav":26.7183,"day_change_pct":-0.7072},{"nav_date":"2015-10-27","nav":26.9086,"day_change_pct":-0.0111},{"nav_date":"2015-10-26","nav":26.9116,"day_change_pct":-0.4609},{"nav_date":"2015-10-23","nav":27.0362,"day_change_pct":-0.0325},{"nav_date":"2015-10-21","nav":27.045,"day_change_pct":-0.3588},{"nav_date":"2015-10-20","nav":27.1424,"day_change_pct":0.1838},{"nav_date":"2015-10-19","nav":27.0926,"day_change_pct":0.6486},{"nav_date":"2015-10-16","nav":26.918,"day_change_pct":0.6758},{"nav_date":"2015-10-15","nav":26.7373,"day_change_pct":0.8346},{"nav_date":"2015-10-14","nav":26.516,"day_change_pct":-0.0464},{"nav_date":"2015-10-13","nav":26.5283,"day_change_pct":-0.0987},{"nav_date":"2015-10-12","nav":26.5545,"day_change_pct":-0.3853},{"nav_date":"2015-10-09","nav":26.6572,"day_change_pct":-0.0371},{"nav_date":"2015-10-08","nav":26.6671,"day_change_pct":-0.549},{"nav_date":"2015-10-07","nav":26.8143,"day_change_pct":0.0272},{"nav_date":"2015-10-06","nav":26.807,"day_change_pct":0.1775},{"nav_date":"2015-10-05","nav":26.7595,"day_change_pct":1.5383},{"nav_date":"2015-10-01","nav":26.3541,"day_change_pct":0.184},{"nav_date":"2015-09-30","nav":26.3057,"day_change_pct":1.1404},{"nav_date":"2015-09-29","nav":26.0091,"day_change_pct":0.5264},{"nav_date":"2015-09-28","nav":25.8729,"day_change_pct":-0.6593},{"nav_date":"2015-09-24","nav":26.0446,"day_change_pct":0.3212},{"nav_date":"2015-09-23","nav":25.9612,"day_change_pct":0.5585},{"nav_date":"2015-09-22","nav":25.817,"day_change_pct":-1.5561},{"nav_date":"2015-09-21","nav":26.2251,"day_change_pct":0.206},{"nav_date":"2015-09-18","nav":26.1712,"day_change_pct":0.9465},{"nav_date":"2015-09-16","nav":25.9258,"day_change_pct":0.1611},{"nav_date":"2015-09-15","nav":25.8841,"day_change_pct":-0.2801},{"nav_date":"2015-09-14","nav":25.9568,"day_change_pct":0.9215},{"nav_date":"2015-09-11","nav":25.7198,"day_change_pct":0.1909},{"nav_date":"2015-09-10","nav":25.6708,"day_change_pct":-0.128},{"nav_date":"2015-09-09","nav":25.7037,"day_change_pct":1.641},{"nav_date":"2015-09-08","nav":25.2887,"day_change_pct":1.078},{"nav_date":"2015-09-07","nav":25.019,"day_change_pct":-1.4589},{"nav_date":"2015-09-04","nav":25.3894,"day_change_pct":-1.8521},{"nav_date":"2015-09-03","nav":25.8685,"day_change_pct":1.0773},{"nav_date":"2015-09-02","nav":25.5928,"day_change_pct":-0.3849},{"nav_date":"2015-09-01","nav":25.6917,"day_change_pct":-1.8929},{"nav_date":"2015-08-31","nav":26.1874,"day_change_pct":-0.2537},{"nav_date":"2015-08-28","nav":26.254,"day_change_pct":0.2758},{"nav_date":"2015-08-27","nav":26.1818,"day_change_pct":1.7203},{"nav_date":"2015-08-26","nav":25.739,"day_change_pct":-0.8314},{"nav_date":"2015-08-25","nav":25.9548,"day_change_pct":1.1603},{"nav_date":"2015-08-24","nav":25.6571,"day_change_pct":-5.9697},{"nav_date":"2015-08-21","nav":27.286,"day_change_pct":-0.8672},{"nav_date":"2015-08-20","nav":27.5247,"day_change_pct":-1.3331},{"nav_date":"2015-08-19","nav":27.8966,"day_change_pct":0.6331},{"nav_date":"2015-08-17","nav":27.7211,"day_change_pct":-0.0951},{"nav_date":"2015-08-14","nav":27.7475,"day_change_pct":1.7212},{"nav_date":"2015-08-13","nav":27.278,"day_change_pct":0.1255},{"nav_date":"2015-08-12","nav":27.2438,"day_change_pct":-1.7771},{"nav_date":"2015-08-11","nav":27.7367,"day_change_pct":-0.4576},{"nav_date":"2015-08-10","nav":27.8642,"day_change_pct":-0.1795},{"nav_date":"2015-08-07","nav":27.9143,"day_change_pct":0.0563},{"nav_date":"2015-08-06","nav":27.8986,"day_change_pct":0.0836},{"nav_date":"2015-08-05","nav":27.8753,"day_change_pct":0.6245},{"nav_date":"2015-08-04","nav":27.7023,"day_change_pct":0.2192},{"nav_date":"2015-08-03","nav":27.6417,"day_change_pct":0.0431},{"nav_date":"2015-07-31","nav":27.6298,"day_change_pct":0.9496},{"nav_date":"2015-07-30","nav":27.3699,"day_change_pct":0.5356},{"nav_date":"2015-07-29","nav":27.2241,"day_change_pct":0.5407},{"nav_date":"2015-07-28","nav":27.0777,"day_change_pct":0.115},{"nav_date":"2015-07-27","nav":27.0466,"day_change_pct":-1.3665},{"nav_date":"2015-07-24","nav":27.4213,"day_change_pct":-0.4776},{"nav_date":"2015-07-23","nav":27.5529,"day_change_pct":-0.2249},{"nav_date":"2015-07-22","nav":27.615,"day_change_pct":0.9228},{"nav_date":"2015-07-21","nav":27.3625,"day_change_pct":-1.1085},{"nav_date":"2015-07-20","nav":27.6692,"day_change_pct":0.1209},{"nav_date":"2015-07-17","nav":27.6358,"day_change_pct":0.2321},{"nav_date":"2015-07-16","nav":27.5718,"day_change_pct":0.9472},{"nav_date":"2015-07-15","nav":27.3131,"day_change_pct":0.5922},{"nav_date":"2015-07-14","nav":27.1523,"day_change_pct":0.0269},{"nav_date":"2015-07-13","nav":27.145,"day_change_pct":1.0731},{"nav_date":"2015-07-10","nav":26.8568,"day_change_pct":0.3321},{"nav_date":"2015-07-09","nav":26.7679,"day_change_pct":-0.224},{"nav_date":"2015-07-08","nav":26.828,"day_change_pct":-1.2413},{"nav_date":"2015-07-07","nav":27.1652,"day_change_pct":0.2047},{"nav_date":"2015-07-06","nav":27.1097,"day_change_pct":0.5739},{"nav_date":"2015-07-03","nav":26.955,"day_change_pct":0.1657},{"nav_date":"2015-07-02","nav":26.9104,"day_change_pct":0.2664},{"nav_date":"2015-07-01","nav":26.8389,"day_change_pct":0.9554},{"nav_date":"2015-06-30","nav":26.5849,"day_change_pct":0.7466},{"nav_date":"2015-06-29","nav":26.3879,"day_change_pct":-1.0492},{"nav_date":"2015-06-26","nav":26.6677,"day_change_pct":0.0747},{"nav_date":"2015-06-25","nav":26.6478,"day_change_pct":0.4383},{"nav_date":"2015-06-24","nav":26.5315,"day_change_pct":-0.3014},{"nav_date":"2015-06-23","nav":26.6117,"day_change_pct":0.2267},{"nav_date":"2015-06-22","nav":26.5515,"day_change_pct":1.2114},{"nav_date":"2015-06-19","nav":26.2337,"day_change_pct":0.5034},{"nav_date":"2015-06-18","nav":26.1023,"day_change_pct":1.0401},{"nav_date":"2015-06-17","nav":25.8336,"day_change_pct":0.8129},{"nav_date":"2015-06-16","nav":25.6253,"day_change_pct":0.4402},{"nav_date":"2015-06-15","nav":25.513,"day_change_pct":0.194},{"nav_date":"2015-06-12","nav":25.4636,"day_change_pct":0.0837},{"nav_date":"2015-06-11","nav":25.4423,"day_change_pct":-1.5116},{"nav_date":"2015-06-10","nav":25.8328,"day_change_pct":1.1338},{"nav_date":"2015-06-09","nav":25.5432,"day_change_pct":-0.1817},{"nav_date":"2015-06-08","nav":25.5897,"day_change_pct":-1.095},{"nav_date":"2015-06-05","nav":25.873,"day_change_pct":-0.0035},{"nav_date":"2015-06-04","nav":25.8739,"day_change_pct":0.2115},{"nav_date":"2015-06-03","nav":25.8193,"day_change_pct":-0.962},{"nav_date":"2015-06-02","nav":26.0701,"day_change_pct":-1.9619},{"nav_date":"2015-06-01","nav":26.5918,"day_change_pct":-0.0459},{"nav_date":"2015-05-29","nav":26.604,"day_change_pct":1.4073},{"nav_date":"2015-05-28","nav":26.2348,"day_change_pct":-0.2054},{"nav_date":"2015-05-27","nav":26.2888,"day_change_pct":-0.1644},{"nav_date":"2015-05-26","nav":26.3321,"day_change_pct":-0.1024},{"nav_date":"2015-05-25","nav":26.3591,"day_change_pct":-0.396},{"nav_date":"2015-05-22","nav":26.4639,"day_change_pct":0.2941},{"nav_date":"2015-05-21","nav":26.3863,"day_change_pct":-0.0485},{"nav_date":"2015-05-20","nav":26.3991,"day_change_pct":0.3554},{"nav_date":"2015-05-19","nav":26.3056,"day_change_pct":0.0072},{"nav_date":"2015-05-18","nav":26.3037,"day_change_pct":0.8701},{"nav_date":"2015-05-15","nav":26.0768,"day_change_pct":0.4921},{"nav_date":"2015-05-14","nav":25.9491,"day_change_pct":0.3251},{"nav_date":"2015-05-13","nav":25.865,"day_change_pct":1.2246},{"nav_date":"2015-05-12","nav":25.5521,"day_change_pct":-1.8914},{"nav_date":"2015-05-11","nav":26.0447,"day_change_pct":1.521},{"nav_date":"2015-05-08","nav":25.6545,"day_change_pct":1.5678},{"nav_date":"2015-05-07","nav":25.2585,"day_change_pct":-0.9898},{"nav_date":"2015-05-06","nav":25.511,"day_change_pct":-2.574},{"nav_date":"2015-05-05","nav":26.185,"day_change_pct":1.2321},{"nav_date":"2015-04-30","nav":25.8663,"day_change_pct":-0.2707},{"nav_date":"2015-04-29","nav":25.9365,"day_change_pct":0.0374},{"nav_date":"2015-04-28","nav":25.9268,"day_change_pct":1.3557},{"nav_date":"2015-04-27","nav":25.58,"day_change_pct":-1.392},{"nav_date":"2015-04-24","nav":25.9411,"day_change_pct":-1.2415},{"nav_date":"2015-04-23","nav":26.2672,"day_change_pct":-0.2317},{"nav_date":"2015-04-22","nav":26.3282,"day_change_pct":0.1655},{"nav_date":"2015-04-21","nav":26.2847,"day_change_pct":-0.6156},{"nav_date":"2015-04-20","nav":26.4475,"day_change_pct":-1.6332},{"nav_date":"2015-04-17","nav":26.8866,"day_change_pct":-1.1762},{"nav_date":"2015-04-16","nav":27.2066,"day_change_pct":-0.4763},{"nav_date":"2015-04-15","nav":27.3368,"day_change_pct":-0.6188},{"nav_date":"2015-04-13","nav":27.507,"day_change_pct":0.4077},{"nav_date":"2015-04-10","nav":27.3953,"day_change_pct":0.1741},{"nav_date":"2015-04-09","nav":27.3477,"day_change_pct":0.4463},{"nav_date":"2015-04-08","nav":27.2262,"day_change_pct":0.7553},{"nav_date":"2015-04-07","nav":27.0221,"day_change_pct":0.1802},{"nav_date":"2015-04-06","nav":26.9735,"day_change_pct":1.8402},{"nav_date":"2015-03-31","nav":26.4861,"day_change_pct":0.1944},{"nav_date":"2015-03-30","nav":26.4347,"day_change_pct":1.5317},{"nav_date":"2015-03-27","nav":26.0359,"day_change_pct":0.16},{"nav_date":"2015-03-26","nav":25.9943,"day_change_pct":-1.4793},{"nav_date":"2015-03-25","nav":26.3846,"day_change_pct":-0.2635},{"nav_date":"2015-03-24","nav":26.4543,"day_change_pct":-0.1163},{"nav_date":"2015-03-23","nav":26.4851,"day_change_pct":-0.5568},{"nav_date":"2015-03-20","nav":26.6334,"day_change_pct":-0.9602},{"nav_date":"2015-03-19","nav":26.8916,"day_change_pct":-0.5359},{"nav_date":"2015-03-18","nav":27.0365,"day_change_pct":-0.0554},{"nav_date":"2015-03-17","nav":27.0515,"day_change_pct":0.8677},{"nav_date":"2015-03-16","nav":26.8188,"day_change_pct":-0.2039},{"nav_date":"2015-03-13","nav":26.8736,"day_change_pct":-1.2454},{"nav_date":"2015-03-12","nav":27.2125,"day_change_pct":0.9579},{"nav_date":"2015-03-11","nav":26.9543,"day_change_pct":-0.0993},{"nav_date":"2015-03-10","nav":26.9811,"day_change_pct":-0.1746},{"nav_date":"2015-03-09","nav":27.0283,"day_change_pct":-1.6312},{"nav_date":"2015-03-05","nav":27.4765,"day_change_pct":0.4412},{"nav_date":"2015-03-04","nav":27.3558,"day_change_pct":-0.7139},{"nav_date":"2015-03-03","nav":27.5525,"day_change_pct":0.6418},{"nav_date":"2015-03-02","nav":27.3768,"day_change_pct":1.7903},{"nav_date":"2015-02-27","nav":26.8953,"day_change_pct":1.6313},{"nav_date":"2015-02-26","nav":26.4636,"day_change_pct":-0.8583},{"nav_date":"2015-02-25","nav":26.6927,"day_change_pct":-0.1119},{"nav_date":"2015-02-24","nav":26.7226,"day_change_pct":-0.1338},{"nav_date":"2015-02-23","nav":26.7584,"day_change_pct":-0.7485},{"nav_date":"2015-02-20","nav":26.9602,"day_change_pct":-0.1134},{"nav_date":"2015-02-18","nav":26.9908,"day_change_pct":0.6331},{"nav_date":"2015-02-16","nav":26.821,"day_change_pct":-0.2481},{"nav_date":"2015-02-13","nav":26.8877,"day_change_pct":0.89},{"nav_date":"2015-02-12","nav":26.6505,"day_change_pct":0.9542},{"nav_date":"2015-02-11","nav":26.3986,"day_change_pct":0.9657},{"nav_date":"2015-02-10","nav":26.1461,"day_change_pct":0.6227},{"nav_date":"2015-02-09","nav":25.9843,"day_change_pct":-1.1718},{"nav_date":"2015-02-06","nav":26.2924,"day_change_pct":-0.7913},{"nav_date":"2015-02-05","nav":26.5021,"day_change_pct":-0.3463},{"nav_date":"2015-02-04","nav":26.5942,"day_change_pct":-0.4883},{"nav_date":"2015-02-03","nav":26.7247,"day_change_pct":-0.4107},{"nav_date":"2015-02-02","nav":26.8349,"day_change_pct":0.0321},{"nav_date":"2015-01-30","nav":26.8263,"day_change_pct":-0.9789},{"nav_date":"2015-01-29","nav":27.0915,"day_change_pct":0.1823},{"nav_date":"2015-01-28","nav":27.0422,"day_change_pct":0.2053},{"nav_date":"2015-01-27","nav":26.9868,"day_change_pct":0.9158},{"nav_date":"2015-01-23","nav":26.7419,"day_change_pct":0.4881}],"total":318,"page":1,"page_size":250}