{"fund_details":{"scheme_code":131863,"scheme_name":"Aditya Birla Sun Life Multi Asset Omni FoF-REGULAR - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF084M01AF9","isin_reinvest":"INF084M01AG7","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":65.7194,"day_change_pct":-0.4886},{"nav_date":"2026-09-09","nav":66.0421,"day_change_pct":-0.5339},{"nav_date":"2026-09-04","nav":66.3966,"day_change_pct":0.0538},{"nav_date":"2026-09-03","nav":66.3609,"day_change_pct":-0.1126},{"nav_date":"2026-09-01","nav":66.4357,"day_change_pct":-1.0602},{"nav_date":"2026-08-28","nav":67.1476,"day_change_pct":0.1734},{"nav_date":"2026-08-24","nav":67.0314,"day_change_pct":-6.9057},{"nav_date":"2026-08-21","nav":72.0038,"day_change_pct":0.2049},{"nav_date":"2026-08-20","nav":71.8566,"day_change_pct":0.6674},{"nav_date":"2026-08-19","nav":71.3802,"day_change_pct":-0.3},{"nav_date":"2026-08-18","nav":71.595,"day_change_pct":-0.0667},{"nav_date":"2026-08-17","nav":71.6428,"day_change_pct":0.0805},{"nav_date":"2026-08-14","nav":71.5852,"day_change_pct":-0.1531},{"nav_date":"2026-08-13","nav":71.695,"day_change_pct":-0.0647},{"nav_date":"2026-08-12","nav":71.7414,"day_change_pct":0.194},{"nav_date":"2026-08-11","nav":71.6025,"day_change_pct":0.0503},{"nav_date":"2026-08-10","nav":71.5665,"day_change_pct":0.3362},{"nav_date":"2026-08-07","nav":71.3267,"day_change_pct":0.0791},{"nav_date":"2026-08-06","nav":71.2703,"day_change_pct":0.3452},{"nav_date":"2026-08-05","nav":71.0251,"day_change_pct":0.5292},{"nav_date":"2026-08-04","nav":70.6512,"day_change_pct":-0.0678},{"nav_date":"2026-08-03","nav":70.6991,"day_change_pct":1.0168},{"nav_date":"2026-07-31","nav":69.9875,"day_change_pct":0.2781},{"nav_date":"2026-07-30","nav":69.7934,"day_change_pct":-0.1103},{"nav_date":"2026-07-29","nav":69.8705,"day_change_pct":0.6266},{"nav_date":"2026-07-28","nav":69.4354,"day_change_pct":-0.2719},{"nav_date":"2026-07-27","nav":69.6247,"day_change_pct":0.9797},{"nav_date":"2026-07-24","nav":68.9492,"day_change_pct":-0.6004},{"nav_date":"2026-07-23","nav":69.0586,"day_change_pct":-0.4427},{"nav_date":"2026-07-22","nav":69.4208,"day_change_pct":-0.5803},{"nav_date":"2026-07-21","nav":69.826,"day_change_pct":0.3893},{"nav_date":"2026-07-20","nav":69.5552,"day_change_pct":0.2732},{"nav_date":"2026-07-17","nav":69.3657,"day_change_pct":0.0322},{"nav_date":"2026-07-16","nav":69.3434,"day_change_pct":-0.127},{"nav_date":"2026-07-15","nav":69.4316,"day_change_pct":0.3913},{"nav_date":"2026-07-14","nav":69.161,"day_change_pct":-0.6356},{"nav_date":"2026-07-13","nav":69.6034,"day_change_pct":-0.0673},{"nav_date":"2026-07-10","nav":69.6503,"day_change_pct":0.825},{"nav_date":"2026-07-09","nav":69.0804,"day_change_pct":0.8542},{"nav_date":"2026-07-08","nav":68.4953,"day_change_pct":-1.449},{"nav_date":"2026-07-07","nav":69.5024,"day_change_pct":-0.3068},{"nav_date":"2026-07-06","nav":69.7163,"day_change_pct":0.2893},{"nav_date":"2026-07-03","nav":69.5152,"day_change_pct":0.2139},{"nav_date":"2026-07-02","nav":69.3668,"day_change_pct":0.8029},{"nav_date":"2026-07-01","nav":68.8143,"day_change_pct":0.192},{"nav_date":"2026-06-30","nav":68.6824,"day_change_pct":0.273},{"nav_date":"2026-06-29","nav":68.4954,"day_change_pct":0.0018},{"nav_date":"2026-06-25","nav":68.4942,"day_change_pct":-0.4304},{"nav_date":"2026-06-24","nav":68.7903,"day_change_pct":0.3134},{"nav_date":"2026-06-23","nav":68.5754,"day_change_pct":-0.5685},{"nav_date":"2026-06-22","nav":68.9675,"day_change_pct":0.4761},{"nav_date":"2026-06-19","nav":68.6407,"day_change_pct":-0.1227},{"nav_date":"2026-06-18","nav":68.725,"day_change_pct":0.2127},{"nav_date":"2026-06-17","nav":68.5791,"day_change_pct":0.396},{"nav_date":"2026-06-16","nav":68.3086,"day_change_pct":0.219},{"nav_date":"2026-06-15","nav":68.1593,"day_change_pct":1.1414},{"nav_date":"2026-06-12","nav":67.3901,"day_change_pct":1.5642},{"nav_date":"2026-06-11","nav":66.3522,"day_change_pct":-0.5609},{"nav_date":"2026-06-10","nav":66.7265,"day_change_pct":-0.8119},{"nav_date":"2026-06-09","nav":67.2727,"day_change_pct":0.8818},{"nav_date":"2026-06-08","nav":66.6847,"day_change_pct":-1.1958},{"nav_date":"2026-06-05","nav":67.4918,"day_change_pct":0.0366},{"nav_date":"2026-06-04","nav":67.4671,"day_change_pct":0.2233},{"nav_date":"2026-06-03","nav":67.3168,"day_change_pct":-0.1892},{"nav_date":"2026-06-02","nav":67.4444,"day_change_pct":0.36},{"nav_date":"2026-06-01","nav":67.2025,"day_change_pct":-0.7982},{"nav_date":"2026-05-29","nav":67.7432,"day_change_pct":-0.7322},{"nav_date":"2026-05-27","nav":68.2429,"day_change_pct":0.033},{"nav_date":"2026-05-26","nav":68.2204,"day_change_pct":-0.1199},{"nav_date":"2026-05-25","nav":68.3023,"day_change_pct":0.7718},{"nav_date":"2026-05-22","nav":67.7792,"day_change_pct":0.1052},{"nav_date":"2026-05-21","nav":67.708,"day_change_pct":0.1912},{"nav_date":"2026-05-20","nav":67.5788,"day_change_pct":0.0773},{"nav_date":"2026-05-19","nav":67.5266,"day_change_pct":0.4431},{"nav_date":"2026-05-18","nav":67.2287,"day_change_pct":-0.2666},{"nav_date":"2026-05-15","nav":67.4084,"day_change_pct":-0.4},{"nav_date":"2026-05-14","nav":67.6791,"day_change_pct":0.6583},{"nav_date":"2026-05-13","nav":67.2365,"day_change_pct":0.8136},{"nav_date":"2026-05-12","nav":66.6939,"day_change_pct":-1.6749},{"nav_date":"2026-05-11","nav":67.83,"day_change_pct":-0.8783},{"nav_date":"2026-05-08","nav":68.431,"day_change_pct":-0.0695},{"nav_date":"2026-05-07","nav":68.4786,"day_change_pct":0.5929},{"nav_date":"2026-05-06","nav":68.075,"day_change_pct":1.1991},{"nav_date":"2026-05-05","nav":67.2684,"day_change_pct":-0.098},{"nav_date":"2026-05-04","nav":67.3344,"day_change_pct":0.5812},{"nav_date":"2026-04-30","nav":66.9453,"day_change_pct":-0.3034},{"nav_date":"2026-04-29","nav":67.149,"day_change_pct":0.1618},{"nav_date":"2026-04-28","nav":67.0405,"day_change_pct":-0.4136},{"nav_date":"2026-04-27","nav":67.3189,"day_change_pct":0.8636},{"nav_date":"2026-04-24","nav":66.7425,"day_change_pct":-0.7849},{"nav_date":"2026-04-23","nav":67.2705,"day_change_pct":-0.5192},{"nav_date":"2026-04-22","nav":67.6216,"day_change_pct":-0.0597},{"nav_date":"2026-04-21","nav":67.662,"day_change_pct":0.6709},{"nav_date":"2026-04-20","nav":67.2111,"day_change_pct":0.082},{"nav_date":"2026-04-17","nav":67.156,"day_change_pct":0.5975},{"nav_date":"2026-04-16","nav":66.7571,"day_change_pct":0.238},{"nav_date":"2026-04-15","nav":66.5986,"day_change_pct":1.2954},{"nav_date":"2026-04-13","nav":65.7469,"day_change_pct":-0.3463},{"nav_date":"2026-04-10","nav":65.9754,"day_change_pct":0.8885},{"nav_date":"2026-04-09","nav":65.3944,"day_change_pct":-0.2132},{"nav_date":"2026-04-08","nav":65.5341,"day_change_pct":2.4308},{"nav_date":"2026-04-07","nav":63.9789,"day_change_pct":0.1771},{"nav_date":"2026-04-06","nav":63.8658,"day_change_pct":0.9968},{"nav_date":"2026-04-02","nav":63.2355,"day_change_pct":0.984},{"nav_date":"2026-03-31","nav":62.6193,"day_change_pct":0.0029},{"nav_date":"2026-03-30","nav":62.6175,"day_change_pct":-1.0192},{"nav_date":"2026-03-27","nav":63.2623,"day_change_pct":-1.1791},{"nav_date":"2026-03-25","nav":64.0171,"day_change_pct":1.3496},{"nav_date":"2026-03-24","nav":63.1646,"day_change_pct":1.6219},{"nav_date":"2026-03-23","nav":62.1565,"day_change_pct":-3.2421},{"nav_date":"2026-03-20","nav":64.2392,"day_change_pct":-2.5675},{"nav_date":"2026-03-18","nav":65.932,"day_change_pct":0.7149},{"nav_date":"2026-03-17","nav":65.464,"day_change_pct":0.6565},{"nav_date":"2026-03-16","nav":65.037,"day_change_pct":-0.3112},{"nav_date":"2026-03-13","nav":65.24,"day_change_pct":-1.7033},{"nav_date":"2026-03-12","nav":66.3705,"day_change_pct":-0.4613},{"nav_date":"2026-03-11","nav":66.6781,"day_change_pct":-0.8076},{"nav_date":"2026-03-10","nav":67.221,"day_change_pct":1.0385},{"nav_date":"2026-03-09","nav":66.5301,"day_change_pct":-1.172},{"nav_date":"2026-03-06","nav":67.3191,"day_change_pct":-0.686},{"nav_date":"2026-03-05","nav":67.7841,"day_change_pct":0.2731},{"nav_date":"2026-03-04","nav":67.5995,"day_change_pct":-1.8181},{"nav_date":"2026-03-02","nav":68.8513,"day_change_pct":0.2351},{"nav_date":"2026-02-27","nav":68.6898,"day_change_pct":-0.4745},{"nav_date":"2026-02-26","nav":69.0173,"day_change_pct":-0.2255},{"nav_date":"2026-02-25","nav":69.1733,"day_change_pct":0.4015},{"nav_date":"2026-02-24","nav":68.8967,"day_change_pct":-0.6708},{"nav_date":"2026-02-23","nav":69.362,"day_change_pct":0.6329},{"nav_date":"2026-02-20","nav":68.9258,"day_change_pct":-0.3326},{"nav_date":"2026-02-18","nav":69.1558,"day_change_pct":0.2152},{"nav_date":"2026-02-17","nav":69.0073,"day_change_pct":-0.1505},{"nav_date":"2026-02-16","nav":69.1113,"day_change_pct":0.1565},{"nav_date":"2026-02-13","nav":69.0033,"day_change_pct":-1.2636},{"nav_date":"2026-02-12","nav":69.8864,"day_change_pct":-0.505},{"nav_date":"2026-02-11","nav":70.2411,"day_change_pct":0.1794},{"nav_date":"2026-02-10","nav":70.1153,"day_change_pct":0.2813},{"nav_date":"2026-02-09","nav":69.9186,"day_change_pct":1.491},{"nav_date":"2026-02-06","nav":68.8914,"day_change_pct":-0.5445},{"nav_date":"2026-02-05","nav":69.2686,"day_change_pct":-1.3366},{"nav_date":"2026-02-04","nav":70.207,"day_change_pct":0.9682},{"nav_date":"2026-02-03","nav":69.5338,"day_change_pct":2.7605},{"nav_date":"2026-02-02","nav":67.6659,"day_change_pct":-4.926},{"nav_date":"2026-01-30","nav":71.1718,"day_change_pct":-3.4864},{"nav_date":"2026-01-29","nav":73.7428,"day_change_pct":1.5516},{"nav_date":"2026-01-28","nav":72.6161,"day_change_pct":1.6133},{"nav_date":"2026-01-27","nav":71.4632,"day_change_pct":1.5801},{"nav_date":"2026-01-23","nav":70.3516,"day_change_pct":0.3027},{"nav_date":"2026-01-22","nav":70.1393,"day_change_pct":-2.7924},{"nav_date":"2026-01-21","nav":72.1541,"day_change_pct":2.1259},{"nav_date":"2026-01-20","nav":70.6521,"day_change_pct":0.1131},{"nav_date":"2026-01-19","nav":70.5723,"day_change_pct":0.4711},{"nav_date":"2026-01-16","nav":70.2414,"day_change_pct":0.4842},{"nav_date":"2026-01-14","nav":69.9029,"day_change_pct":0.6789},{"nav_date":"2026-01-13","nav":69.4315,"day_change_pct":0.3398},{"nav_date":"2026-01-12","nav":69.1964,"day_change_pct":0.9621},{"nav_date":"2026-01-09","nav":68.537,"day_change_pct":-0.1317},{"nav_date":"2026-01-08","nav":68.6274,"day_change_pct":-1.3587},{"nav_date":"2026-01-07","nav":69.5727,"day_change_pct":0.1928},{"nav_date":"2026-01-06","nav":69.4388,"day_change_pct":0.307},{"nav_date":"2026-01-05","nav":69.2263,"day_change_pct":0.2083},{"nav_date":"2026-01-02","nav":69.0824,"day_change_pct":0.8096},{"nav_date":"2026-01-01","nav":68.5276,"day_change_pct":0.0426},{"nav_date":"2025-12-31","nav":68.4984,"day_change_pct":0.0652},{"nav_date":"2025-12-30","nav":68.4538,"day_change_pct":-0.0022},{"nav_date":"2025-12-29","nav":68.4553,"day_change_pct":-0.4253},{"nav_date":"2025-12-26","nav":68.7477,"day_change_pct":0.3071},{"nav_date":"2025-12-24","nav":68.5372,"day_change_pct":0.675},{"nav_date":"2025-12-23","nav":68.0777,"day_change_pct":-0.1426},{"nav_date":"2025-12-22","nav":68.1749,"day_change_pct":0.9158},{"nav_date":"2025-12-19","nav":67.5562,"day_change_pct":0.491},{"nav_date":"2025-12-18","nav":67.2261,"day_change_pct":0.1309},{"nav_date":"2025-12-17","nav":67.1382,"day_change_pct":0.1749},{"nav_date":"2025-12-16","nav":67.021,"day_change_pct":-0.5431},{"nav_date":"2025-12-15","nav":67.387,"day_change_pct":0.2291},{"nav_date":"2025-12-12","nav":67.233,"day_change_pct":0.9318},{"nav_date":"2025-12-11","nav":66.6123,"day_change_pct":0.6021},{"nav_date":"2025-12-10","nav":66.2136,"day_change_pct":-0.069},{"nav_date":"2025-12-09","nav":66.2593,"day_change_pct":-0.0498},{"nav_date":"2025-12-08","nav":66.2923,"day_change_pct":-0.6634},{"nav_date":"2025-12-05","nav":66.735,"day_change_pct":0.4963},{"nav_date":"2025-12-04","nav":66.4054,"day_change_pct":-0.0828},{"nav_date":"2025-12-03","nav":66.4604,"day_change_pct":0.0827},{"nav_date":"2025-12-02","nav":66.4055,"day_change_pct":-0.2844},{"nav_date":"2025-12-01","nav":66.5949,"day_change_pct":0.6456},{"nav_date":"2025-11-28","nav":66.1677,"day_change_pct":0.1038},{"nav_date":"2025-11-27","nav":66.0991,"day_change_pct":0.0559},{"nav_date":"2025-11-26","nav":66.0622,"day_change_pct":0.9304},{"nav_date":"2025-11-25","nav":65.4532,"day_change_pct":0.3773},{"nav_date":"2025-11-24","nav":65.2072,"day_change_pct":-0.102},{"nav_date":"2025-11-21","nav":65.2738,"day_change_pct":-0.56},{"nav_date":"2025-11-20","nav":65.6414,"day_change_pct":-0.1477},{"nav_date":"2025-11-19","nav":65.7385,"day_change_pct":0.6764},{"nav_date":"2025-11-18","nav":65.2968,"day_change_pct":-0.5528},{"nav_date":"2025-11-17","nav":65.6598,"day_change_pct":0.0149},{"nav_date":"2025-11-14","nav":65.65,"day_change_pct":-0.3992},{"nav_date":"2025-11-13","nav":65.9131,"day_change_pct":0.5565},{"nav_date":"2025-11-12","nav":65.5483,"day_change_pct":0.4538},{"nav_date":"2025-11-11","nav":65.2522,"day_change_pct":0.5492},{"nav_date":"2025-11-10","nav":64.8958,"day_change_pct":0.5242},{"nav_date":"2025-11-07","nav":64.5574,"day_change_pct":-0.0799},{"nav_date":"2025-11-06","nav":64.609,"day_change_pct":-0.3742},{"nav_date":"2025-11-04","nav":64.8517,"day_change_pct":-0.3669},{"nav_date":"2025-11-03","nav":65.0905,"day_change_pct":0.3874},{"nav_date":"2025-10-31","nav":64.8393,"day_change_pct":-0.1807},{"nav_date":"2025-10-30","nav":64.9567,"day_change_pct":-0.4684},{"nav_date":"2025-10-29","nav":65.2624,"day_change_pct":1.2761},{"nav_date":"2025-10-28","nav":64.4401,"day_change_pct":-1.0644},{"nav_date":"2025-10-27","nav":65.1334,"day_change_pct":0.4852},{"nav_date":"2025-10-24","nav":64.8189,"day_change_pct":-0.5426},{"nav_date":"2025-10-23","nav":65.1725,"day_change_pct":-1.0025},{"nav_date":"2025-10-20","nav":65.8325,"day_change_pct":-1.0851},{"nav_date":"2025-10-17","nav":66.5547,"day_change_pct":0.7536},{"nav_date":"2025-10-16","nav":66.0569,"day_change_pct":-0.4135},{"nav_date":"2025-10-15","nav":66.3312,"day_change_pct":0.1634},{"nav_date":"2025-10-14","nav":66.223,"day_change_pct":1.081},{"nav_date":"2025-10-13","nav":65.5148,"day_change_pct":0.9663},{"nav_date":"2025-10-10","nav":64.8878,"day_change_pct":-0.3234},{"nav_date":"2025-10-09","nav":65.0983,"day_change_pct":0.6649},{"nav_date":"2025-10-08","nav":64.6683,"day_change_pct":0.7062},{"nav_date":"2025-10-07","nav":64.2148,"day_change_pct":0.1261},{"nav_date":"2025-10-06","nav":64.1339,"day_change_pct":1.0345},{"nav_date":"2025-10-03","nav":63.4772,"day_change_pct":-0.0123},{"nav_date":"2025-10-01","nav":63.485,"day_change_pct":1.127},{"nav_date":"2025-09-30","nav":62.7775,"day_change_pct":-0.3843},{"nav_date":"2025-09-29","nav":63.0197,"day_change_pct":0.9983},{"nav_date":"2025-09-26","nav":62.3968,"day_change_pct":-0.7804},{"nav_date":"2025-09-25","nav":62.8876,"day_change_pct":-0.2916},{"nav_date":"2025-09-24","nav":63.0715,"day_change_pct":-0.4624},{"nav_date":"2025-09-23","nav":63.3645,"day_change_pct":0.3271},{"nav_date":"2025-09-22","nav":63.1579,"day_change_pct":0.19},{"nav_date":"2025-09-19","nav":63.0381,"day_change_pct":-0.1116},{"nav_date":"2025-09-18","nav":63.1085,"day_change_pct":0.3184},{"nav_date":"2025-09-17","nav":62.9082,"day_change_pct":-0.1062},{"nav_date":"2025-09-16","nav":62.9751,"day_change_pct":0.6973},{"nav_date":"2025-09-15","nav":62.539,"day_change_pct":0.0046},{"nav_date":"2025-09-12","nav":62.5361,"day_change_pct":0.4644},{"nav_date":"2025-09-11","nav":62.247,"day_change_pct":0.021},{"nav_date":"2025-09-10","nav":62.2339,"day_change_pct":0.1402},{"nav_date":"2025-09-09","nav":62.1468,"day_change_pct":0.8258},{"nav_date":"2025-09-05","nav":61.6378,"day_change_pct":0.1298},{"nav_date":"2025-09-04","nav":61.5579,"day_change_pct":-0.0248},{"nav_date":"2025-09-03","nav":61.5732,"day_change_pct":0.553},{"nav_date":"2025-09-02","nav":61.2346,"day_change_pct":-0.0429},{"nav_date":"2025-09-01","nav":61.2609,"day_change_pct":0.8506},{"nav_date":"2025-08-29","nav":60.7442,"day_change_pct":-0.0711},{"nav_date":"2025-08-28","nav":60.7874,"day_change_pct":-0.4318},{"nav_date":"2025-08-26","nav":61.051,"day_change_pct":-0.7335},{"nav_date":"2025-08-25","nav":61.5021,"day_change_pct":0.2202},{"nav_date":"2025-08-22","nav":61.367,"day_change_pct":-0.3737},{"nav_date":"2025-08-21","nav":61.5972,"day_change_pct":0.1125}],"total":2873,"page":1,"page_size":250}