{"fund_details":{"scheme_code":131740,"scheme_name":"Aditya Birla Sun Life Tax Savings Fund - Direct Plan - Dividend Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF084M01BV4","isin_reinvest":"INF084M01BW2","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-05-18","nav":34.5,"day_change_pct":-0.4616},{"nav_date":"2018-05-17","nav":34.66,"day_change_pct":-0.2303},{"nav_date":"2018-05-16","nav":34.74,"day_change_pct":-0.2584},{"nav_date":"2018-05-15","nav":34.83,"day_change_pct":0.0862},{"nav_date":"2018-05-14","nav":34.8,"day_change_pct":-0.4007},{"nav_date":"2018-05-11","nav":34.94,"day_change_pct":0.5178},{"nav_date":"2018-05-10","nav":34.76,"day_change_pct":-0.5152},{"nav_date":"2018-05-09","nav":34.94,"day_change_pct":-0.0858},{"nav_date":"2018-05-08","nav":34.97,"day_change_pct":-0.1143},{"nav_date":"2018-05-07","nav":35.01,"day_change_pct":0.7192},{"nav_date":"2018-05-04","nav":34.76,"day_change_pct":-0.5152},{"nav_date":"2018-05-03","nav":34.94,"day_change_pct":-0.9918},{"nav_date":"2018-05-02","nav":35.29,"day_change_pct":-0.6195},{"nav_date":"2018-04-30","nav":35.51,"day_change_pct":0.4526},{"nav_date":"2018-04-27","nav":35.35,"day_change_pct":0.6549},{"nav_date":"2018-04-26","nav":35.12,"day_change_pct":0.2569},{"nav_date":"2018-04-25","nav":35.03,"day_change_pct":-0.313},{"nav_date":"2018-04-24","nav":35.14,"day_change_pct":0.171},{"nav_date":"2018-04-23","nav":35.08,"day_change_pct":0.4582},{"nav_date":"2018-04-20","nav":34.92,"day_change_pct":0.1147},{"nav_date":"2018-04-19","nav":34.88,"day_change_pct":0.6347},{"nav_date":"2018-04-18","nav":34.66,"day_change_pct":-0.3164},{"nav_date":"2018-04-17","nav":34.77,"day_change_pct":0.2884},{"nav_date":"2018-04-16","nav":34.67,"day_change_pct":0.4054},{"nav_date":"2018-04-13","nav":34.53,"day_change_pct":0.116},{"nav_date":"2018-04-12","nav":34.49,"day_change_pct":0.4661},{"nav_date":"2018-04-11","nav":34.33,"day_change_pct":0.0583},{"nav_date":"2018-04-10","nav":34.31,"day_change_pct":-0.2906},{"nav_date":"2018-04-09","nav":34.41,"day_change_pct":0.2038},{"nav_date":"2018-04-06","nav":34.34,"day_change_pct":0.2043},{"nav_date":"2018-04-05","nav":34.27,"day_change_pct":1.5708},{"nav_date":"2018-04-04","nav":33.74,"day_change_pct":-0.6186},{"nav_date":"2018-04-03","nav":33.95,"day_change_pct":0.7717},{"nav_date":"2018-04-02","nav":33.69,"day_change_pct":1.2624},{"nav_date":"2018-03-28","nav":33.27,"day_change_pct":-0.1501},{"nav_date":"2018-03-27","nav":33.32,"day_change_pct":1.2766},{"nav_date":"2018-03-26","nav":32.9,"day_change_pct":0.8584},{"nav_date":"2018-03-23","nav":32.62,"day_change_pct":-0.6699},{"nav_date":"2018-03-22","nav":32.84,"day_change_pct":-0.2733},{"nav_date":"2018-03-21","nav":32.93,"day_change_pct":0.2741},{"nav_date":"2018-03-20","nav":32.84,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":32.84,"day_change_pct":-0.9351},{"nav_date":"2018-03-16","nav":33.15,"day_change_pct":-1.3393},{"nav_date":"2018-03-15","nav":33.6,"day_change_pct":0.0298},{"nav_date":"2018-03-14","nav":33.59,"day_change_pct":0.1491},{"nav_date":"2018-03-13","nav":33.54,"day_change_pct":0.2691},{"nav_date":"2018-03-12","nav":33.45,"day_change_pct":1.0879},{"nav_date":"2018-03-09","nav":33.09,"day_change_pct":-0.181},{"nav_date":"2018-03-08","nav":33.15,"day_change_pct":0.4545},{"nav_date":"2018-03-07","nav":33.0,"day_change_pct":-0.8115},{"nav_date":"2018-03-06","nav":33.27,"day_change_pct":-0.8346},{"nav_date":"2018-03-05","nav":33.55,"day_change_pct":-0.4451},{"nav_date":"2018-03-01","nav":33.7,"day_change_pct":-0.3253},{"nav_date":"2018-02-28","nav":33.81,"day_change_pct":0.1184},{"nav_date":"2018-02-27","nav":33.77,"day_change_pct":-0.2952},{"nav_date":"2018-02-26","nav":33.87,"day_change_pct":0.8336},{"nav_date":"2018-02-23","nav":33.59,"day_change_pct":0.9315},{"nav_date":"2018-02-22","nav":33.28,"day_change_pct":-0.3593},{"nav_date":"2018-02-21","nav":33.4,"day_change_pct":-0.0598},{"nav_date":"2018-02-20","nav":33.42,"day_change_pct":-0.3281},{"nav_date":"2018-02-19","nav":33.53,"day_change_pct":-0.534},{"nav_date":"2018-02-16","nav":33.71,"day_change_pct":-0.7654},{"nav_date":"2018-02-15","nav":33.97,"day_change_pct":-0.3812},{"nav_date":"2018-02-14","nav":34.1,"day_change_pct":-0.2924},{"nav_date":"2018-02-12","nav":34.2,"day_change_pct":1.0041},{"nav_date":"2018-02-09","nav":33.86,"day_change_pct":-0.3238},{"nav_date":"2018-02-08","nav":33.97,"day_change_pct":1.4939},{"nav_date":"2018-02-07","nav":33.47,"day_change_pct":1.0568},{"nav_date":"2018-02-06","nav":33.12,"day_change_pct":-1.5458},{"nav_date":"2018-02-05","nav":33.64,"day_change_pct":-0.591},{"nav_date":"2018-02-02","nav":33.84,"day_change_pct":-3.0372},{"nav_date":"2018-02-01","nav":34.9,"day_change_pct":0.2298},{"nav_date":"2018-01-31","nav":34.82,"day_change_pct":-0.3434},{"nav_date":"2018-01-30","nav":34.94,"day_change_pct":-0.654},{"nav_date":"2018-01-29","nav":35.17,"day_change_pct":0.0854},{"nav_date":"2018-01-25","nav":35.14,"day_change_pct":-0.3121},{"nav_date":"2018-01-24","nav":35.25,"day_change_pct":-0.2829},{"nav_date":"2018-01-23","nav":35.35,"day_change_pct":0.17},{"nav_date":"2018-01-22","nav":35.29,"day_change_pct":0.6273},{"nav_date":"2018-01-19","nav":35.07,"day_change_pct":0.6602},{"nav_date":"2018-01-18","nav":34.84,"day_change_pct":-0.5991},{"nav_date":"2018-01-17","nav":35.05,"day_change_pct":0.3148},{"nav_date":"2018-01-16","nav":34.94,"day_change_pct":-1.1598},{"nav_date":"2018-01-15","nav":35.35,"day_change_pct":-0.0565},{"nav_date":"2018-01-12","nav":35.37,"day_change_pct":0.2267},{"nav_date":"2018-01-11","nav":35.29,"day_change_pct":0.0567},{"nav_date":"2018-01-10","nav":35.27,"day_change_pct":-0.1981},{"nav_date":"2018-01-09","nav":35.34,"day_change_pct":-0.3384},{"nav_date":"2018-01-08","nav":35.46,"day_change_pct":0.4817},{"nav_date":"2018-01-05","nav":35.29,"day_change_pct":0.57},{"nav_date":"2018-01-04","nav":35.09,"day_change_pct":0.4868},{"nav_date":"2018-01-03","nav":34.92,"day_change_pct":0.0573},{"nav_date":"2018-01-02","nav":34.9,"day_change_pct":-0.5415},{"nav_date":"2018-01-01","nav":35.09,"day_change_pct":-0.5103},{"nav_date":"2017-12-29","nav":35.27,"day_change_pct":0.5416},{"nav_date":"2017-12-28","nav":35.08,"day_change_pct":-0.3409},{"nav_date":"2017-12-27","nav":35.2,"day_change_pct":-0.0852},{"nav_date":"2017-12-26","nav":35.23,"day_change_pct":0.3704},{"nav_date":"2017-12-22","nav":35.1,"day_change_pct":0.4292},{"nav_date":"2017-12-21","nav":34.95,"day_change_pct":0.2007},{"nav_date":"2017-12-20","nav":34.88,"day_change_pct":0.5767},{"nav_date":"2017-12-19","nav":34.68,"day_change_pct":1.2555},{"nav_date":"2017-12-18","nav":34.25,"day_change_pct":0.4104},{"nav_date":"2017-12-15","nav":34.11,"day_change_pct":0.947},{"nav_date":"2017-12-14","nav":33.79,"day_change_pct":-0.4126},{"nav_date":"2017-12-13","nav":33.93,"day_change_pct":-0.586},{"nav_date":"2017-12-12","nav":34.13,"day_change_pct":-0.0586},{"nav_date":"2017-12-11","nav":34.15,"day_change_pct":0.8565},{"nav_date":"2017-12-08","nav":33.86,"day_change_pct":0.8038},{"nav_date":"2017-12-07","nav":33.59,"day_change_pct":0.9315},{"nav_date":"2017-12-06","nav":33.28,"day_change_pct":-0.538},{"nav_date":"2017-12-05","nav":33.46,"day_change_pct":-0.1492},{"nav_date":"2017-12-04","nav":33.51,"day_change_pct":0.4798},{"nav_date":"2017-12-01","nav":33.35,"day_change_pct":-0.8031},{"nav_date":"2017-11-30","nav":33.62,"day_change_pct":-0.3852},{"nav_date":"2017-11-29","nav":33.75,"day_change_pct":0.089},{"nav_date":"2017-11-28","nav":33.72,"day_change_pct":0.1485},{"nav_date":"2017-11-27","nav":33.67,"day_change_pct":0.4475},{"nav_date":"2017-11-24","nav":33.52,"day_change_pct":-0.0298},{"nav_date":"2017-11-23","nav":33.53,"day_change_pct":0.1793},{"nav_date":"2017-11-22","nav":33.47,"day_change_pct":-0.1492},{"nav_date":"2017-11-21","nav":33.52,"day_change_pct":0.0597},{"nav_date":"2017-11-20","nav":33.5,"day_change_pct":0.4498},{"nav_date":"2017-11-17","nav":33.35,"day_change_pct":0.6944},{"nav_date":"2017-11-16","nav":33.12,"day_change_pct":0.5464},{"nav_date":"2017-11-15","nav":32.94,"day_change_pct":0.274},{"nav_date":"2017-11-14","nav":32.85,"day_change_pct":-0.4545},{"nav_date":"2017-11-13","nav":33.0,"day_change_pct":-0.3924},{"nav_date":"2017-11-10","nav":33.13,"day_change_pct":0.2421},{"nav_date":"2017-11-09","nav":33.05,"day_change_pct":0.1212},{"nav_date":"2017-11-08","nav":33.01,"day_change_pct":-0.4223},{"nav_date":"2017-11-07","nav":33.15,"day_change_pct":-1.0152},{"nav_date":"2017-11-06","nav":33.49,"day_change_pct":-0.2383},{"nav_date":"2017-11-03","nav":33.57,"day_change_pct":0.5692},{"nav_date":"2017-11-02","nav":33.38,"day_change_pct":0.15},{"nav_date":"2017-11-01","nav":33.33,"day_change_pct":0.7253},{"nav_date":"2017-10-31","nav":33.09,"day_change_pct":-0.181},{"nav_date":"2017-10-30","nav":33.15,"day_change_pct":0.7905},{"nav_date":"2017-10-27","nav":32.89,"day_change_pct":0.5196},{"nav_date":"2017-10-26","nav":32.72,"day_change_pct":0.3373},{"nav_date":"2017-10-25","nav":32.61,"day_change_pct":-0.2142},{"nav_date":"2017-10-24","nav":32.68,"day_change_pct":-0.0306},{"nav_date":"2017-10-23","nav":32.69,"day_change_pct":-0.2441},{"nav_date":"2017-10-18","nav":32.77,"day_change_pct":-0.0915},{"nav_date":"2017-10-17","nav":32.8,"day_change_pct":0.5826},{"nav_date":"2017-10-16","nav":32.61,"day_change_pct":0.3693},{"nav_date":"2017-10-13","nav":32.49,"day_change_pct":0.3087},{"nav_date":"2017-10-12","nav":32.39,"day_change_pct":0.4964},{"nav_date":"2017-10-11","nav":32.23,"day_change_pct":0.0932},{"nav_date":"2017-10-10","nav":32.2,"day_change_pct":0.7509},{"nav_date":"2017-10-09","nav":31.96,"day_change_pct":0.7566},{"nav_date":"2017-10-06","nav":31.72,"day_change_pct":0.507},{"nav_date":"2017-10-05","nav":31.56,"day_change_pct":0.1269},{"nav_date":"2017-10-04","nav":31.52,"day_change_pct":0.5102},{"nav_date":"2017-10-03","nav":31.36,"day_change_pct":-0.0637},{"nav_date":"2017-09-29","nav":31.38,"day_change_pct":1.1279},{"nav_date":"2017-09-28","nav":31.03,"day_change_pct":0.4207},{"nav_date":"2017-09-27","nav":30.9,"day_change_pct":-1.12},{"nav_date":"2017-09-26","nav":31.25,"day_change_pct":0.3855},{"nav_date":"2017-09-25","nav":31.13,"day_change_pct":-0.6701},{"nav_date":"2017-09-22","nav":31.34,"day_change_pct":-1.9706},{"nav_date":"2017-09-21","nav":31.97,"day_change_pct":-0.2496},{"nav_date":"2017-09-20","nav":32.05,"day_change_pct":-0.1246},{"nav_date":"2017-09-19","nav":32.09,"day_change_pct":0.2499},{"nav_date":"2017-09-18","nav":32.01,"day_change_pct":1.3616},{"nav_date":"2017-09-15","nav":31.58,"day_change_pct":0.3495},{"nav_date":"2017-09-14","nav":31.47,"day_change_pct":-0.2219},{"nav_date":"2017-09-13","nav":31.54,"day_change_pct":-0.2214},{"nav_date":"2017-09-12","nav":31.61,"day_change_pct":0.7972},{"nav_date":"2017-09-11","nav":31.36,"day_change_pct":0.8684},{"nav_date":"2017-09-08","nav":31.09,"day_change_pct":0.0322},{"nav_date":"2017-09-07","nav":31.08,"day_change_pct":0.4525},{"nav_date":"2017-09-06","nav":30.94,"day_change_pct":-0.0323},{"nav_date":"2017-09-05","nav":30.95,"day_change_pct":0.5196},{"nav_date":"2017-09-04","nav":30.79,"day_change_pct":-0.2915},{"nav_date":"2017-09-01","nav":30.88,"day_change_pct":0.8162},{"nav_date":"2017-08-31","nav":30.63,"day_change_pct":0.5581},{"nav_date":"2017-08-30","nav":30.46,"day_change_pct":0.9278},{"nav_date":"2017-08-29","nav":30.18,"day_change_pct":-0.9192},{"nav_date":"2017-08-28","nav":30.46,"day_change_pct":0.4949},{"nav_date":"2017-08-24","nav":30.31,"day_change_pct":0.1321},{"nav_date":"2017-08-23","nav":30.27,"day_change_pct":0.5982},{"nav_date":"2017-08-22","nav":30.09,"day_change_pct":-0.496},{"nav_date":"2017-08-21","nav":30.24,"day_change_pct":-0.4608},{"nav_date":"2017-08-18","nav":30.38,"day_change_pct":-0.3934},{"nav_date":"2017-08-17","nav":30.5,"day_change_pct":-0.0983},{"nav_date":"2017-08-16","nav":30.53,"day_change_pct":0.8256},{"nav_date":"2017-08-14","nav":30.28,"day_change_pct":1.1356},{"nav_date":"2017-08-11","nav":29.94,"day_change_pct":-0.2333},{"nav_date":"2017-08-10","nav":30.01,"day_change_pct":-1.9601},{"nav_date":"2017-08-09","nav":30.61,"day_change_pct":-1.0346},{"nav_date":"2017-08-08","nav":30.93,"day_change_pct":-0.5146},{"nav_date":"2017-08-07","nav":31.09,"day_change_pct":0.1934},{"nav_date":"2017-08-04","nav":31.03,"day_change_pct":0.4207},{"nav_date":"2017-08-03","nav":30.9,"day_change_pct":-0.6431},{"nav_date":"2017-08-02","nav":31.1,"day_change_pct":-0.2566},{"nav_date":"2017-08-01","nav":31.18,"day_change_pct":0.1285},{"nav_date":"2017-07-31","nav":31.14,"day_change_pct":0.484},{"nav_date":"2017-07-28","nav":30.99,"day_change_pct":0.2588},{"nav_date":"2017-07-27","nav":30.91,"day_change_pct":-0.1292},{"nav_date":"2017-07-26","nav":30.95,"day_change_pct":0.4218},{"nav_date":"2017-07-25","nav":30.82,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":30.82,"day_change_pct":0.2276},{"nav_date":"2017-07-21","nav":30.75,"day_change_pct":0.0977},{"nav_date":"2017-07-20","nav":30.72,"day_change_pct":-0.3245},{"nav_date":"2017-07-19","nav":30.82,"day_change_pct":0.6532},{"nav_date":"2017-07-18","nav":30.62,"day_change_pct":-0.2931},{"nav_date":"2017-07-17","nav":30.71,"day_change_pct":0.2612},{"nav_date":"2017-07-14","nav":30.63,"day_change_pct":0.0327},{"nav_date":"2017-07-13","nav":30.62,"day_change_pct":0.6244},{"nav_date":"2017-07-12","nav":30.43,"day_change_pct":0.595},{"nav_date":"2017-07-11","nav":30.25,"day_change_pct":-0.198},{"nav_date":"2017-07-10","nav":30.31,"day_change_pct":0.5974},{"nav_date":"2017-07-07","nav":30.13,"day_change_pct":-0.0332},{"nav_date":"2017-07-06","nav":30.14,"day_change_pct":0.1662},{"nav_date":"2017-07-05","nav":30.09,"day_change_pct":0.4674},{"nav_date":"2017-07-04","nav":29.95,"day_change_pct":-0.0667},{"nav_date":"2017-07-03","nav":29.97,"day_change_pct":0.8751},{"nav_date":"2017-06-30","nav":29.71,"day_change_pct":0.6095},{"nav_date":"2017-06-29","nav":29.53,"day_change_pct":0.5106},{"nav_date":"2017-06-28","nav":29.38,"day_change_pct":0.5132},{"nav_date":"2017-06-27","nav":29.23,"day_change_pct":-0.7133},{"nav_date":"2017-06-23","nav":29.44,"day_change_pct":-0.8086},{"nav_date":"2017-06-22","nav":29.68,"day_change_pct":-0.0337},{"nav_date":"2017-06-21","nav":29.69,"day_change_pct":0.0674},{"nav_date":"2017-06-20","nav":29.67,"day_change_pct":0.2365},{"nav_date":"2017-06-19","nav":29.6,"day_change_pct":0.373},{"nav_date":"2017-06-16","nav":29.49,"day_change_pct":0.272},{"nav_date":"2017-06-15","nav":29.41,"day_change_pct":0.1362},{"nav_date":"2017-06-14","nav":29.37,"day_change_pct":0.0341},{"nav_date":"2017-06-13","nav":29.36,"day_change_pct":-0.3394},{"nav_date":"2017-06-12","nav":29.46,"day_change_pct":-0.5066},{"nav_date":"2017-06-09","nav":29.61,"day_change_pct":0.203},{"nav_date":"2017-06-08","nav":29.55,"day_change_pct":0.0677},{"nav_date":"2017-06-07","nav":29.53,"day_change_pct":0.3057},{"nav_date":"2017-06-06","nav":29.44,"day_change_pct":-0.3385},{"nav_date":"2017-06-05","nav":29.54,"day_change_pct":0.3056},{"nav_date":"2017-06-02","nav":29.45,"day_change_pct":0.7182},{"nav_date":"2017-06-01","nav":29.24,"day_change_pct":0.8276},{"nav_date":"2017-05-31","nav":29.0,"day_change_pct":0.8345},{"nav_date":"2017-05-30","nav":28.76,"day_change_pct":0.2789},{"nav_date":"2017-05-29","nav":28.68,"day_change_pct":-0.2435},{"nav_date":"2017-05-26","nav":28.75,"day_change_pct":0.9835},{"nav_date":"2017-05-25","nav":28.47,"day_change_pct":1.2087},{"nav_date":"2017-05-24","nav":28.13,"day_change_pct":-0.9856},{"nav_date":"2017-05-23","nav":28.41,"day_change_pct":-0.9069},{"nav_date":"2017-05-22","nav":28.67,"day_change_pct":-0.6584},{"nav_date":"2017-05-19","nav":28.86,"day_change_pct":-0.4141},{"nav_date":"2017-05-18","nav":28.98,"day_change_pct":-1.2943},{"nav_date":"2017-05-17","nav":29.36,"day_change_pct":-0.3056}],"total":885,"page":1,"page_size":250}