{"fund_details":{"scheme_code":131739,"scheme_name":"Aditya Birla Sun Life Tax Savings Fund - Direct Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF084M01BU6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-05-18","nav":74.58,"day_change_pct":-0.4804},{"nav_date":"2018-05-17","nav":74.94,"day_change_pct":-0.2263},{"nav_date":"2018-05-16","nav":75.11,"day_change_pct":-0.2523},{"nav_date":"2018-05-15","nav":75.3,"day_change_pct":0.093},{"nav_date":"2018-05-14","nav":75.23,"day_change_pct":-0.4104},{"nav_date":"2018-05-11","nav":75.54,"day_change_pct":0.5056},{"nav_date":"2018-05-10","nav":75.16,"day_change_pct":-0.503},{"nav_date":"2018-05-09","nav":75.54,"day_change_pct":-0.1058},{"nav_date":"2018-05-08","nav":75.62,"day_change_pct":-0.0925},{"nav_date":"2018-05-07","nav":75.69,"day_change_pct":0.7052},{"nav_date":"2018-05-04","nav":75.16,"day_change_pct":-0.503},{"nav_date":"2018-05-03","nav":75.54,"day_change_pct":-0.9831},{"nav_date":"2018-05-02","nav":76.29,"day_change_pct":-0.6252},{"nav_date":"2018-04-30","nav":76.77,"day_change_pct":0.4449},{"nav_date":"2018-04-27","nav":76.43,"day_change_pct":0.6452},{"nav_date":"2018-04-26","nav":75.94,"day_change_pct":0.2508},{"nav_date":"2018-04-25","nav":75.75,"day_change_pct":-0.2896},{"nav_date":"2018-04-24","nav":75.97,"day_change_pct":0.1714},{"nav_date":"2018-04-23","nav":75.84,"day_change_pct":0.437},{"nav_date":"2018-04-20","nav":75.51,"day_change_pct":0.1326},{"nav_date":"2018-04-19","nav":75.41,"day_change_pct":0.6272},{"nav_date":"2018-04-18","nav":74.94,"day_change_pct":-0.2927},{"nav_date":"2018-04-17","nav":75.16,"day_change_pct":0.2802},{"nav_date":"2018-04-16","nav":74.95,"day_change_pct":0.3884},{"nav_date":"2018-04-13","nav":74.66,"day_change_pct":0.1207},{"nav_date":"2018-04-12","nav":74.57,"day_change_pct":0.4716},{"nav_date":"2018-04-11","nav":74.22,"day_change_pct":0.0674},{"nav_date":"2018-04-10","nav":74.17,"day_change_pct":-0.2957},{"nav_date":"2018-04-09","nav":74.39,"day_change_pct":0.1886},{"nav_date":"2018-04-06","nav":74.25,"day_change_pct":0.216},{"nav_date":"2018-04-05","nav":74.09,"day_change_pct":1.5766},{"nav_date":"2018-04-04","nav":72.94,"day_change_pct":-0.6267},{"nav_date":"2018-04-03","nav":73.4,"day_change_pct":0.7688},{"nav_date":"2018-04-02","nav":72.84,"day_change_pct":1.2651},{"nav_date":"2018-03-28","nav":71.93,"day_change_pct":-0.1388},{"nav_date":"2018-03-27","nav":72.03,"day_change_pct":1.2511},{"nav_date":"2018-03-26","nav":71.14,"day_change_pct":0.8649},{"nav_date":"2018-03-23","nav":70.53,"day_change_pct":-0.662},{"nav_date":"2018-03-22","nav":71.0,"day_change_pct":-0.2809},{"nav_date":"2018-03-21","nav":71.2,"day_change_pct":0.2817},{"nav_date":"2018-03-20","nav":71.0,"day_change_pct":-0.0141},{"nav_date":"2018-03-19","nav":71.01,"day_change_pct":-0.9209},{"nav_date":"2018-03-16","nav":71.67,"day_change_pct":-1.3354},{"nav_date":"2018-03-15","nav":72.64,"day_change_pct":0.0275},{"nav_date":"2018-03-14","nav":72.62,"day_change_pct":0.1379},{"nav_date":"2018-03-13","nav":72.52,"day_change_pct":0.2627},{"nav_date":"2018-03-12","nav":72.33,"day_change_pct":1.1043},{"nav_date":"2018-03-09","nav":71.54,"day_change_pct":-0.1675},{"nav_date":"2018-03-08","nav":71.66,"day_change_pct":0.4345},{"nav_date":"2018-03-07","nav":71.35,"day_change_pct":-0.8063},{"nav_date":"2018-03-06","nav":71.93,"day_change_pct":-0.8409},{"nav_date":"2018-03-05","nav":72.54,"day_change_pct":-0.4529},{"nav_date":"2018-03-01","nav":72.87,"day_change_pct":-0.3146},{"nav_date":"2018-02-28","nav":73.1,"day_change_pct":0.1233},{"nav_date":"2018-02-27","nav":73.01,"day_change_pct":-0.2868},{"nav_date":"2018-02-26","nav":73.22,"day_change_pct":0.8262},{"nav_date":"2018-02-23","nav":72.62,"day_change_pct":0.9172},{"nav_date":"2018-02-22","nav":71.96,"day_change_pct":-0.3324},{"nav_date":"2018-02-21","nav":72.2,"day_change_pct":-0.083},{"nav_date":"2018-02-20","nav":72.26,"day_change_pct":-0.3173},{"nav_date":"2018-02-19","nav":72.49,"day_change_pct":-0.5351},{"nav_date":"2018-02-16","nav":72.88,"day_change_pct":-0.7625},{"nav_date":"2018-02-15","nav":73.44,"day_change_pct":-0.3933},{"nav_date":"2018-02-14","nav":73.73,"day_change_pct":-0.2975},{"nav_date":"2018-02-12","nav":73.95,"day_change_pct":1.0108},{"nav_date":"2018-02-09","nav":73.21,"day_change_pct":-0.3132},{"nav_date":"2018-02-08","nav":73.44,"day_change_pct":1.4925},{"nav_date":"2018-02-07","nav":72.36,"day_change_pct":1.0473},{"nav_date":"2018-02-06","nav":71.61,"day_change_pct":-1.5535},{"nav_date":"2018-02-05","nav":72.74,"day_change_pct":-0.5605},{"nav_date":"2018-02-02","nav":73.15,"day_change_pct":-3.0484},{"nav_date":"2018-02-01","nav":75.45,"day_change_pct":0.2258},{"nav_date":"2018-01-31","nav":75.28,"day_change_pct":-0.3574},{"nav_date":"2018-01-30","nav":75.55,"day_change_pct":-0.6313},{"nav_date":"2018-01-29","nav":76.03,"day_change_pct":0.0658},{"nav_date":"2018-01-25","nav":75.98,"day_change_pct":-0.3018},{"nav_date":"2018-01-24","nav":76.21,"day_change_pct":-0.2878},{"nav_date":"2018-01-23","nav":76.43,"day_change_pct":0.1835},{"nav_date":"2018-01-22","nav":76.29,"day_change_pct":0.6332},{"nav_date":"2018-01-19","nav":75.81,"day_change_pct":0.6372},{"nav_date":"2018-01-18","nav":75.33,"day_change_pct":-0.6069},{"nav_date":"2018-01-17","nav":75.79,"day_change_pct":0.331},{"nav_date":"2018-01-16","nav":75.54,"day_change_pct":-1.1645},{"nav_date":"2018-01-15","nav":76.43,"day_change_pct":-0.0392},{"nav_date":"2018-01-12","nav":76.46,"day_change_pct":0.2097},{"nav_date":"2018-01-11","nav":76.3,"day_change_pct":0.0656},{"nav_date":"2018-01-10","nav":76.25,"day_change_pct":-0.1963},{"nav_date":"2018-01-09","nav":76.4,"day_change_pct":-0.3522},{"nav_date":"2018-01-08","nav":76.67,"day_change_pct":0.4849},{"nav_date":"2018-01-05","nav":76.3,"day_change_pct":0.58},{"nav_date":"2018-01-04","nav":75.86,"day_change_pct":0.4768},{"nav_date":"2018-01-03","nav":75.5,"day_change_pct":0.0663},{"nav_date":"2018-01-02","nav":75.45,"day_change_pct":-0.5405},{"nav_date":"2018-01-01","nav":75.86,"day_change_pct":-0.5115},{"nav_date":"2017-12-29","nav":76.25,"day_change_pct":0.5274},{"nav_date":"2017-12-28","nav":75.85,"day_change_pct":-0.3416},{"nav_date":"2017-12-27","nav":76.11,"day_change_pct":-0.0788},{"nav_date":"2017-12-26","nav":76.17,"day_change_pct":0.3822},{"nav_date":"2017-12-22","nav":75.88,"day_change_pct":0.4102},{"nav_date":"2017-12-21","nav":75.57,"day_change_pct":0.2122},{"nav_date":"2017-12-20","nav":75.41,"day_change_pct":0.5735},{"nav_date":"2017-12-19","nav":74.98,"day_change_pct":1.2559},{"nav_date":"2017-12-18","nav":74.05,"day_change_pct":0.4068},{"nav_date":"2017-12-15","nav":73.75,"day_change_pct":0.9582},{"nav_date":"2017-12-14","nav":73.05,"day_change_pct":-0.4226},{"nav_date":"2017-12-13","nav":73.36,"day_change_pct":-0.5827},{"nav_date":"2017-12-12","nav":73.79,"day_change_pct":-0.0542},{"nav_date":"2017-12-11","nav":73.83,"day_change_pct":0.8607},{"nav_date":"2017-12-08","nav":73.2,"day_change_pct":0.8126},{"nav_date":"2017-12-07","nav":72.61,"day_change_pct":0.9313},{"nav_date":"2017-12-06","nav":71.94,"day_change_pct":-0.5529},{"nav_date":"2017-12-05","nav":72.34,"day_change_pct":-0.1518},{"nav_date":"2017-12-04","nav":72.45,"day_change_pct":0.4854},{"nav_date":"2017-12-01","nav":72.1,"day_change_pct":-0.7844},{"nav_date":"2017-11-30","nav":72.67,"day_change_pct":-0.4111},{"nav_date":"2017-11-29","nav":72.97,"day_change_pct":0.096},{"nav_date":"2017-11-28","nav":72.9,"day_change_pct":0.1374},{"nav_date":"2017-11-27","nav":72.8,"day_change_pct":0.4415},{"nav_date":"2017-11-24","nav":72.48,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":72.48,"day_change_pct":0.152},{"nav_date":"2017-11-22","nav":72.37,"day_change_pct":-0.138},{"nav_date":"2017-11-21","nav":72.47,"day_change_pct":0.0552},{"nav_date":"2017-11-20","nav":72.43,"day_change_pct":0.4438},{"nav_date":"2017-11-17","nav":72.11,"day_change_pct":0.7123},{"nav_date":"2017-11-16","nav":71.6,"day_change_pct":0.5336},{"nav_date":"2017-11-15","nav":71.22,"day_change_pct":0.2675},{"nav_date":"2017-11-14","nav":71.03,"day_change_pct":-0.4345},{"nav_date":"2017-11-13","nav":71.34,"day_change_pct":-0.391},{"nav_date":"2017-11-10","nav":71.62,"day_change_pct":0.2379},{"nav_date":"2017-11-09","nav":71.45,"day_change_pct":0.1121},{"nav_date":"2017-11-08","nav":71.37,"day_change_pct":-0.4047},{"nav_date":"2017-11-07","nav":71.66,"day_change_pct":-1.0358},{"nav_date":"2017-11-06","nav":72.41,"day_change_pct":-0.2342},{"nav_date":"2017-11-03","nav":72.58,"day_change_pct":0.5681},{"nav_date":"2017-11-02","nav":72.17,"day_change_pct":0.1666},{"nav_date":"2017-11-01","nav":72.05,"day_change_pct":0.6988},{"nav_date":"2017-10-31","nav":71.55,"day_change_pct":-0.1535},{"nav_date":"2017-10-30","nav":71.66,"day_change_pct":0.7876},{"nav_date":"2017-10-27","nav":71.1,"day_change_pct":0.5089},{"nav_date":"2017-10-26","nav":70.74,"day_change_pct":0.3262},{"nav_date":"2017-10-25","nav":70.51,"day_change_pct":-0.184},{"nav_date":"2017-10-24","nav":70.64,"day_change_pct":-0.0425},{"nav_date":"2017-10-23","nav":70.67,"day_change_pct":-0.24},{"nav_date":"2017-10-18","nav":70.84,"day_change_pct":-0.0987},{"nav_date":"2017-10-17","nav":70.91,"day_change_pct":0.5816},{"nav_date":"2017-10-16","nav":70.5,"day_change_pct":0.3845},{"nav_date":"2017-10-13","nav":70.23,"day_change_pct":0.2713},{"nav_date":"2017-10-12","nav":70.04,"day_change_pct":0.5022},{"nav_date":"2017-10-11","nav":69.69,"day_change_pct":0.1005},{"nav_date":"2017-10-10","nav":69.62,"day_change_pct":0.7525},{"nav_date":"2017-10-09","nav":69.1,"day_change_pct":0.7729},{"nav_date":"2017-10-06","nav":68.57,"day_change_pct":0.4836},{"nav_date":"2017-10-05","nav":68.24,"day_change_pct":0.1321},{"nav_date":"2017-10-04","nav":68.15,"day_change_pct":0.5311},{"nav_date":"2017-10-03","nav":67.79,"day_change_pct":-0.0737},{"nav_date":"2017-09-29","nav":67.84,"day_change_pct":1.1028},{"nav_date":"2017-09-28","nav":67.1,"day_change_pct":0.4341},{"nav_date":"2017-09-27","nav":66.81,"day_change_pct":-1.0955},{"nav_date":"2017-09-26","nav":67.55,"day_change_pct":0.3864},{"nav_date":"2017-09-25","nav":67.29,"day_change_pct":-0.6936},{"nav_date":"2017-09-22","nav":67.76,"day_change_pct":-1.9676},{"nav_date":"2017-09-21","nav":69.12,"day_change_pct":-0.2453},{"nav_date":"2017-09-20","nav":69.29,"day_change_pct":-0.1297},{"nav_date":"2017-09-19","nav":69.38,"day_change_pct":0.2456},{"nav_date":"2017-09-18","nav":69.21,"day_change_pct":1.362},{"nav_date":"2017-09-15","nav":68.28,"day_change_pct":0.3675},{"nav_date":"2017-09-14","nav":68.03,"day_change_pct":-0.22},{"nav_date":"2017-09-13","nav":68.18,"day_change_pct":-0.2341},{"nav_date":"2017-09-12","nav":68.34,"day_change_pct":0.8262},{"nav_date":"2017-09-11","nav":67.78,"day_change_pct":0.8481},{"nav_date":"2017-09-08","nav":67.21,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":67.2,"day_change_pct":0.4785},{"nav_date":"2017-09-06","nav":66.88,"day_change_pct":-0.0448},{"nav_date":"2017-09-05","nav":66.91,"day_change_pct":0.5107},{"nav_date":"2017-09-04","nav":66.57,"day_change_pct":-0.2846},{"nav_date":"2017-09-01","nav":66.76,"day_change_pct":0.8155},{"nav_date":"2017-08-31","nav":66.22,"day_change_pct":0.5772},{"nav_date":"2017-08-30","nav":65.84,"day_change_pct":0.9042},{"nav_date":"2017-08-29","nav":65.25,"day_change_pct":-0.9112},{"nav_date":"2017-08-28","nav":65.85,"day_change_pct":0.5037},{"nav_date":"2017-08-24","nav":65.52,"day_change_pct":0.1222},{"nav_date":"2017-08-23","nav":65.44,"day_change_pct":0.5995},{"nav_date":"2017-08-22","nav":65.05,"day_change_pct":-0.4743},{"nav_date":"2017-08-21","nav":65.36,"day_change_pct":-0.4872},{"nav_date":"2017-08-18","nav":65.68,"day_change_pct":-0.3943},{"nav_date":"2017-08-17","nav":65.94,"day_change_pct":-0.0758},{"nav_date":"2017-08-16","nav":65.99,"day_change_pct":0.8097},{"nav_date":"2017-08-14","nav":65.46,"day_change_pct":1.1278},{"nav_date":"2017-08-11","nav":64.73,"day_change_pct":-0.2312},{"nav_date":"2017-08-10","nav":64.88,"day_change_pct":-1.9643},{"nav_date":"2017-08-09","nav":66.18,"day_change_pct":-1.0319},{"nav_date":"2017-08-08","nav":66.87,"day_change_pct":-0.5207},{"nav_date":"2017-08-07","nav":67.22,"day_change_pct":0.2087},{"nav_date":"2017-08-04","nav":67.08,"day_change_pct":0.4342},{"nav_date":"2017-08-03","nav":66.79,"day_change_pct":-0.6545},{"nav_date":"2017-08-02","nav":67.23,"day_change_pct":-0.267},{"nav_date":"2017-08-01","nav":67.41,"day_change_pct":0.1188},{"nav_date":"2017-07-31","nav":67.33,"day_change_pct":0.4925},{"nav_date":"2017-07-28","nav":67.0,"day_change_pct":0.2544},{"nav_date":"2017-07-27","nav":66.83,"day_change_pct":-0.1046},{"nav_date":"2017-07-26","nav":66.9,"day_change_pct":0.4203},{"nav_date":"2017-07-25","nav":66.62,"day_change_pct":-0.015},{"nav_date":"2017-07-24","nav":66.63,"day_change_pct":0.2256},{"nav_date":"2017-07-21","nav":66.48,"day_change_pct":0.1054},{"nav_date":"2017-07-20","nav":66.41,"day_change_pct":-0.3302},{"nav_date":"2017-07-19","nav":66.63,"day_change_pct":0.6495},{"nav_date":"2017-07-18","nav":66.2,"day_change_pct":-0.2862},{"nav_date":"2017-07-17","nav":66.39,"day_change_pct":0.2567},{"nav_date":"2017-07-14","nav":66.22,"day_change_pct":0.0302},{"nav_date":"2017-07-13","nav":66.2,"day_change_pct":0.6385},{"nav_date":"2017-07-12","nav":65.78,"day_change_pct":0.6118},{"nav_date":"2017-07-11","nav":65.38,"day_change_pct":-0.2289},{"nav_date":"2017-07-10","nav":65.53,"day_change_pct":0.6142},{"nav_date":"2017-07-07","nav":65.13,"day_change_pct":-0.0307},{"nav_date":"2017-07-06","nav":65.15,"day_change_pct":0.1537},{"nav_date":"2017-07-05","nav":65.05,"day_change_pct":0.4633},{"nav_date":"2017-07-04","nav":64.75,"day_change_pct":-0.0463},{"nav_date":"2017-07-03","nav":64.78,"day_change_pct":0.872},{"nav_date":"2017-06-30","nav":64.22,"day_change_pct":0.5795},{"nav_date":"2017-06-29","nav":63.85,"day_change_pct":0.5195},{"nav_date":"2017-06-28","nav":63.52,"day_change_pct":0.5222},{"nav_date":"2017-06-27","nav":63.19,"day_change_pct":-0.7227},{"nav_date":"2017-06-23","nav":63.65,"day_change_pct":-0.8103},{"nav_date":"2017-06-22","nav":64.17,"day_change_pct":0.0},{"nav_date":"2017-06-21","nav":64.17,"day_change_pct":0.0468},{"nav_date":"2017-06-20","nav":64.14,"day_change_pct":0.2344},{"nav_date":"2017-06-19","nav":63.99,"day_change_pct":0.3765},{"nav_date":"2017-06-16","nav":63.75,"day_change_pct":0.2674},{"nav_date":"2017-06-15","nav":63.58,"day_change_pct":0.1575},{"nav_date":"2017-06-14","nav":63.48,"day_change_pct":0.0},{"nav_date":"2017-06-13","nav":63.48,"day_change_pct":-0.3297},{"nav_date":"2017-06-12","nav":63.69,"day_change_pct":-0.4999},{"nav_date":"2017-06-09","nav":64.01,"day_change_pct":0.2192},{"nav_date":"2017-06-08","nav":63.87,"day_change_pct":0.0627},{"nav_date":"2017-06-07","nav":63.83,"day_change_pct":0.2828},{"nav_date":"2017-06-06","nav":63.65,"day_change_pct":-0.3288},{"nav_date":"2017-06-05","nav":63.86,"day_change_pct":0.2984},{"nav_date":"2017-06-02","nav":63.67,"day_change_pct":0.7118},{"nav_date":"2017-06-01","nav":63.22,"day_change_pct":0.8454},{"nav_date":"2017-05-31","nav":62.69,"day_change_pct":0.8202},{"nav_date":"2017-05-30","nav":62.18,"day_change_pct":0.3065},{"nav_date":"2017-05-29","nav":61.99,"day_change_pct":-0.2574},{"nav_date":"2017-05-26","nav":62.15,"day_change_pct":0.9748},{"nav_date":"2017-05-25","nav":61.55,"day_change_pct":1.2003},{"nav_date":"2017-05-24","nav":60.82,"day_change_pct":-0.9769},{"nav_date":"2017-05-23","nav":61.42,"day_change_pct":-0.9035},{"nav_date":"2017-05-22","nav":61.98,"day_change_pct":-0.6731},{"nav_date":"2017-05-19","nav":62.4,"day_change_pct":-0.3831},{"nav_date":"2017-05-18","nav":62.64,"day_change_pct":-1.3233},{"nav_date":"2017-05-17","nav":63.48,"day_change_pct":-0.2828}],"total":885,"page":1,"page_size":250}