{"fund_details":{"scheme_code":131738,"scheme_name":"Aditya Birla Sun Life Tax Savings Fund - Regular Plan - Bonus Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF084M01333","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-05-18","nav":72.66,"day_change_pct":-0.4794},{"nav_date":"2018-05-17","nav":73.01,"day_change_pct":-0.0684},{"nav_date":"2018-05-16","nav":73.06,"day_change_pct":-0.2458},{"nav_date":"2018-05-15","nav":73.24,"day_change_pct":0.082},{"nav_date":"2018-05-14","nav":73.18,"day_change_pct":-0.4083},{"nav_date":"2018-05-11","nav":73.48,"day_change_pct":0.5061},{"nav_date":"2018-05-10","nav":73.11,"day_change_pct":-0.5035},{"nav_date":"2018-05-09","nav":73.48,"day_change_pct":-0.1088},{"nav_date":"2018-05-08","nav":73.56,"day_change_pct":-0.0951},{"nav_date":"2018-05-07","nav":73.63,"day_change_pct":0.6975},{"nav_date":"2018-05-04","nav":73.12,"day_change_pct":-0.4899},{"nav_date":"2018-05-03","nav":73.48,"day_change_pct":-0.997},{"nav_date":"2018-05-02","nav":74.22,"day_change_pct":-0.6293},{"nav_date":"2018-04-30","nav":74.69,"day_change_pct":0.4438},{"nav_date":"2018-04-27","nav":74.36,"day_change_pct":0.6497},{"nav_date":"2018-04-26","nav":73.88,"day_change_pct":0.2578},{"nav_date":"2018-04-25","nav":73.69,"day_change_pct":-0.2977},{"nav_date":"2018-04-24","nav":73.91,"day_change_pct":0.1626},{"nav_date":"2018-04-23","nav":73.79,"day_change_pct":0.4492},{"nav_date":"2018-04-20","nav":73.46,"day_change_pct":0.1227},{"nav_date":"2018-04-19","nav":73.37,"day_change_pct":0.6309},{"nav_date":"2018-04-18","nav":72.91,"day_change_pct":-0.3008},{"nav_date":"2018-04-17","nav":73.13,"day_change_pct":0.288},{"nav_date":"2018-04-16","nav":72.92,"day_change_pct":0.3855},{"nav_date":"2018-04-13","nav":72.64,"day_change_pct":0.1241},{"nav_date":"2018-04-12","nav":72.55,"day_change_pct":0.4708},{"nav_date":"2018-04-11","nav":72.21,"day_change_pct":0.0554},{"nav_date":"2018-04-10","nav":72.17,"day_change_pct":-0.2901},{"nav_date":"2018-04-09","nav":72.38,"day_change_pct":0.1799},{"nav_date":"2018-04-06","nav":72.25,"day_change_pct":0.2219},{"nav_date":"2018-04-05","nav":72.09,"day_change_pct":1.5781},{"nav_date":"2018-04-04","nav":70.97,"day_change_pct":-0.6301},{"nav_date":"2018-04-03","nav":71.42,"day_change_pct":0.7619},{"nav_date":"2018-04-02","nav":70.88,"day_change_pct":1.2716},{"nav_date":"2018-03-28","nav":69.99,"day_change_pct":-0.1427},{"nav_date":"2018-03-27","nav":70.09,"day_change_pct":1.2569},{"nav_date":"2018-03-26","nav":69.22,"day_change_pct":0.8597},{"nav_date":"2018-03-23","nav":68.63,"day_change_pct":-0.6658},{"nav_date":"2018-03-22","nav":69.09,"day_change_pct":-0.2886},{"nav_date":"2018-03-21","nav":69.29,"day_change_pct":0.275},{"nav_date":"2018-03-20","nav":69.1,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":69.1,"day_change_pct":-0.9319},{"nav_date":"2018-03-16","nav":69.75,"day_change_pct":-1.3437},{"nav_date":"2018-03-15","nav":70.7,"day_change_pct":0.0425},{"nav_date":"2018-03-14","nav":70.67,"day_change_pct":0.1275},{"nav_date":"2018-03-13","nav":70.58,"day_change_pct":0.2699},{"nav_date":"2018-03-12","nav":70.39,"day_change_pct":1.106},{"nav_date":"2018-03-09","nav":69.62,"day_change_pct":-0.1721},{"nav_date":"2018-03-08","nav":69.74,"day_change_pct":0.432},{"nav_date":"2018-03-07","nav":69.44,"day_change_pct":-0.8142},{"nav_date":"2018-03-06","nav":70.01,"day_change_pct":-0.8357},{"nav_date":"2018-03-05","nav":70.6,"day_change_pct":-0.4512},{"nav_date":"2018-03-01","nav":70.92,"day_change_pct":-0.3233},{"nav_date":"2018-02-28","nav":71.15,"day_change_pct":0.1267},{"nav_date":"2018-02-27","nav":71.06,"day_change_pct":-0.2947},{"nav_date":"2018-02-26","nav":71.27,"day_change_pct":0.8347},{"nav_date":"2018-02-23","nav":70.68,"day_change_pct":0.9138},{"nav_date":"2018-02-22","nav":70.04,"day_change_pct":-0.3415},{"nav_date":"2018-02-21","nav":70.28,"day_change_pct":-0.0711},{"nav_date":"2018-02-20","nav":70.33,"day_change_pct":-0.326},{"nav_date":"2018-02-19","nav":70.56,"day_change_pct":-0.5357},{"nav_date":"2018-02-16","nav":70.94,"day_change_pct":-0.7693},{"nav_date":"2018-02-15","nav":71.49,"day_change_pct":-0.3901},{"nav_date":"2018-02-14","nav":71.77,"day_change_pct":-0.2917},{"nav_date":"2018-02-12","nav":71.98,"day_change_pct":0.9962},{"nav_date":"2018-02-09","nav":71.27,"day_change_pct":-0.3217},{"nav_date":"2018-02-08","nav":71.5,"day_change_pct":1.4904},{"nav_date":"2018-02-07","nav":70.45,"day_change_pct":1.0615},{"nav_date":"2018-02-06","nav":69.71,"day_change_pct":-1.5535},{"nav_date":"2018-02-05","nav":70.81,"day_change_pct":-0.5617},{"nav_date":"2018-02-02","nav":71.21,"day_change_pct":-3.0629},{"nav_date":"2018-02-01","nav":73.46,"day_change_pct":0.2456},{"nav_date":"2018-01-31","nav":73.28,"day_change_pct":-0.3671},{"nav_date":"2018-01-30","nav":73.55,"day_change_pct":-0.635},{"nav_date":"2018-01-29","nav":74.02,"day_change_pct":0.0541},{"nav_date":"2018-01-25","nav":73.98,"day_change_pct":-0.2965},{"nav_date":"2018-01-24","nav":74.2,"day_change_pct":-0.2822},{"nav_date":"2018-01-23","nav":74.41,"day_change_pct":0.175},{"nav_date":"2018-01-22","nav":74.28,"day_change_pct":0.6368},{"nav_date":"2018-01-19","nav":73.81,"day_change_pct":0.6409},{"nav_date":"2018-01-18","nav":73.34,"day_change_pct":-0.6098},{"nav_date":"2018-01-17","nav":73.79,"day_change_pct":0.3263},{"nav_date":"2018-01-16","nav":73.55,"day_change_pct":-1.169},{"nav_date":"2018-01-15","nav":74.42,"day_change_pct":-0.0403},{"nav_date":"2018-01-12","nav":74.45,"day_change_pct":0.2154},{"nav_date":"2018-01-11","nav":74.29,"day_change_pct":0.0673},{"nav_date":"2018-01-10","nav":74.24,"day_change_pct":-0.2151},{"nav_date":"2018-01-09","nav":74.4,"day_change_pct":-0.3482},{"nav_date":"2018-01-08","nav":74.66,"day_change_pct":0.498},{"nav_date":"2018-01-05","nav":74.29,"day_change_pct":0.5686},{"nav_date":"2018-01-04","nav":73.87,"day_change_pct":0.4761},{"nav_date":"2018-01-03","nav":73.52,"day_change_pct":0.0681},{"nav_date":"2018-01-02","nav":73.47,"day_change_pct":-0.5415},{"nav_date":"2018-01-01","nav":73.87,"day_change_pct":-0.5118},{"nav_date":"2017-12-29","nav":74.25,"day_change_pct":0.528},{"nav_date":"2017-12-28","nav":73.86,"day_change_pct":-0.3508},{"nav_date":"2017-12-27","nav":74.12,"day_change_pct":-0.0674},{"nav_date":"2017-12-26","nav":74.17,"day_change_pct":0.3654},{"nav_date":"2017-12-22","nav":73.9,"day_change_pct":0.4213},{"nav_date":"2017-12-21","nav":73.59,"day_change_pct":0.2042},{"nav_date":"2017-12-20","nav":73.44,"day_change_pct":0.5614},{"nav_date":"2017-12-19","nav":73.03,"day_change_pct":1.2618},{"nav_date":"2017-12-18","nav":72.12,"day_change_pct":0.4177},{"nav_date":"2017-12-15","nav":71.82,"day_change_pct":0.9559},{"nav_date":"2017-12-14","nav":71.14,"day_change_pct":-0.4339},{"nav_date":"2017-12-13","nav":71.45,"day_change_pct":-0.5844},{"nav_date":"2017-12-12","nav":71.87,"day_change_pct":-0.0556},{"nav_date":"2017-12-11","nav":71.91,"day_change_pct":0.8555},{"nav_date":"2017-12-08","nav":71.3,"day_change_pct":0.8201},{"nav_date":"2017-12-07","nav":70.72,"day_change_pct":0.9276},{"nav_date":"2017-12-06","nav":70.07,"day_change_pct":-0.5535},{"nav_date":"2017-12-05","nav":70.46,"day_change_pct":-0.1559},{"nav_date":"2017-12-04","nav":70.57,"day_change_pct":0.4841},{"nav_date":"2017-12-01","nav":70.23,"day_change_pct":-0.7911},{"nav_date":"2017-11-30","nav":70.79,"day_change_pct":-0.408},{"nav_date":"2017-11-29","nav":71.08,"day_change_pct":0.0986},{"nav_date":"2017-11-28","nav":71.01,"day_change_pct":0.141},{"nav_date":"2017-11-27","nav":70.91,"day_change_pct":0.4391},{"nav_date":"2017-11-24","nav":70.6,"day_change_pct":-0.0142},{"nav_date":"2017-11-23","nav":70.61,"day_change_pct":0.156},{"nav_date":"2017-11-22","nav":70.5,"day_change_pct":-0.1275},{"nav_date":"2017-11-21","nav":70.59,"day_change_pct":0.0425},{"nav_date":"2017-11-20","nav":70.56,"day_change_pct":0.4556},{"nav_date":"2017-11-17","nav":70.24,"day_change_pct":0.7025},{"nav_date":"2017-11-16","nav":69.75,"day_change_pct":0.5333},{"nav_date":"2017-11-15","nav":69.38,"day_change_pct":0.2601},{"nav_date":"2017-11-14","nav":69.2,"day_change_pct":-0.4317},{"nav_date":"2017-11-13","nav":69.5,"day_change_pct":-0.387},{"nav_date":"2017-11-10","nav":69.77,"day_change_pct":0.2299},{"nav_date":"2017-11-09","nav":69.61,"day_change_pct":0.1151},{"nav_date":"2017-11-08","nav":69.53,"day_change_pct":-0.4154},{"nav_date":"2017-11-07","nav":69.82,"day_change_pct":-1.0207},{"nav_date":"2017-11-06","nav":70.54,"day_change_pct":-0.2545},{"nav_date":"2017-11-03","nav":70.72,"day_change_pct":0.5831},{"nav_date":"2017-11-02","nav":70.31,"day_change_pct":0.1567},{"nav_date":"2017-11-01","nav":70.2,"day_change_pct":0.7029},{"nav_date":"2017-10-31","nav":69.71,"day_change_pct":-0.1575},{"nav_date":"2017-10-30","nav":69.82,"day_change_pct":0.7794},{"nav_date":"2017-10-27","nav":69.28,"day_change_pct":0.5078},{"nav_date":"2017-10-26","nav":68.93,"day_change_pct":0.3348},{"nav_date":"2017-10-25","nav":68.7,"day_change_pct":-0.1889},{"nav_date":"2017-10-24","nav":68.83,"day_change_pct":-0.0436},{"nav_date":"2017-10-23","nav":68.86,"day_change_pct":-0.2463},{"nav_date":"2017-10-18","nav":69.03,"day_change_pct":-0.1013},{"nav_date":"2017-10-17","nav":69.1,"day_change_pct":0.5822},{"nav_date":"2017-10-16","nav":68.7,"day_change_pct":0.3799},{"nav_date":"2017-10-13","nav":68.44,"day_change_pct":0.2784},{"nav_date":"2017-10-12","nav":68.25,"day_change_pct":0.5007},{"nav_date":"2017-10-11","nav":67.91,"day_change_pct":0.1032},{"nav_date":"2017-10-10","nav":67.84,"day_change_pct":0.7425},{"nav_date":"2017-10-09","nav":67.34,"day_change_pct":0.7782},{"nav_date":"2017-10-06","nav":66.82,"day_change_pct":0.4812},{"nav_date":"2017-10-05","nav":66.5,"day_change_pct":0.1355},{"nav_date":"2017-10-04","nav":66.41,"day_change_pct":0.5298},{"nav_date":"2017-10-03","nav":66.06,"day_change_pct":-0.0756},{"nav_date":"2017-09-29","nav":66.11,"day_change_pct":1.1011},{"nav_date":"2017-09-28","nav":65.39,"day_change_pct":0.43},{"nav_date":"2017-09-27","nav":65.11,"day_change_pct":-1.0937},{"nav_date":"2017-09-26","nav":65.83,"day_change_pct":0.3812},{"nav_date":"2017-09-25","nav":65.58,"day_change_pct":-0.6965},{"nav_date":"2017-09-22","nav":66.04,"day_change_pct":-1.9596},{"nav_date":"2017-09-21","nav":67.36,"day_change_pct":-0.2517},{"nav_date":"2017-09-20","nav":67.53,"day_change_pct":-0.1331},{"nav_date":"2017-09-19","nav":67.62,"day_change_pct":0.2372},{"nav_date":"2017-09-18","nav":67.46,"day_change_pct":1.3674},{"nav_date":"2017-09-15","nav":66.55,"day_change_pct":0.3619},{"nav_date":"2017-09-14","nav":66.31,"day_change_pct":-0.2257},{"nav_date":"2017-09-13","nav":66.46,"day_change_pct":-0.2252},{"nav_date":"2017-09-12","nav":66.61,"day_change_pct":0.8173},{"nav_date":"2017-09-11","nav":66.07,"day_change_pct":0.8548},{"nav_date":"2017-09-08","nav":65.51,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":65.5,"day_change_pct":0.4601},{"nav_date":"2017-09-06","nav":65.2,"day_change_pct":-0.0307},{"nav_date":"2017-09-05","nav":65.22,"day_change_pct":0.5086},{"nav_date":"2017-09-04","nav":64.89,"day_change_pct":-0.2766},{"nav_date":"2017-09-01","nav":65.07,"day_change_pct":0.8056},{"nav_date":"2017-08-31","nav":64.55,"day_change_pct":0.5765},{"nav_date":"2017-08-30","nav":64.18,"day_change_pct":0.9119},{"nav_date":"2017-08-29","nav":63.6,"day_change_pct":-0.9191},{"nav_date":"2017-08-28","nav":64.19,"day_change_pct":0.501},{"nav_date":"2017-08-24","nav":63.87,"day_change_pct":0.1097},{"nav_date":"2017-08-23","nav":63.8,"day_change_pct":0.615},{"nav_date":"2017-08-22","nav":63.41,"day_change_pct":-0.4865},{"nav_date":"2017-08-21","nav":63.72,"day_change_pct":-0.4841},{"nav_date":"2017-08-18","nav":64.03,"day_change_pct":-0.4044},{"nav_date":"2017-08-17","nav":64.29,"day_change_pct":-0.0622},{"nav_date":"2017-08-16","nav":64.33,"day_change_pct":0.7991},{"nav_date":"2017-08-14","nav":63.82,"day_change_pct":1.125},{"nav_date":"2017-08-11","nav":63.11,"day_change_pct":-0.2371},{"nav_date":"2017-08-10","nav":63.26,"day_change_pct":-1.9529},{"nav_date":"2017-08-09","nav":64.52,"day_change_pct":-1.0429},{"nav_date":"2017-08-08","nav":65.2,"day_change_pct":-0.5188},{"nav_date":"2017-08-07","nav":65.54,"day_change_pct":0.2141},{"nav_date":"2017-08-04","nav":65.4,"day_change_pct":0.43},{"nav_date":"2017-08-03","nav":65.12,"day_change_pct":-0.6711},{"nav_date":"2017-08-02","nav":65.56,"day_change_pct":-0.2586},{"nav_date":"2017-08-01","nav":65.73,"day_change_pct":0.1219},{"nav_date":"2017-07-31","nav":65.65,"day_change_pct":0.4898},{"nav_date":"2017-07-28","nav":65.33,"day_change_pct":0.2609},{"nav_date":"2017-07-27","nav":65.16,"day_change_pct":-0.1073},{"nav_date":"2017-07-26","nav":65.23,"day_change_pct":0.4156},{"nav_date":"2017-07-25","nav":64.96,"day_change_pct":-0.0154},{"nav_date":"2017-07-24","nav":64.97,"day_change_pct":0.2159},{"nav_date":"2017-07-21","nav":64.83,"day_change_pct":0.1081},{"nav_date":"2017-07-20","nav":64.76,"day_change_pct":-0.3232},{"nav_date":"2017-07-19","nav":64.97,"day_change_pct":0.6507},{"nav_date":"2017-07-18","nav":64.55,"day_change_pct":-0.2935},{"nav_date":"2017-07-17","nav":64.74,"day_change_pct":0.2633},{"nav_date":"2017-07-14","nav":64.57,"day_change_pct":0.0155},{"nav_date":"2017-07-13","nav":64.56,"day_change_pct":0.6391},{"nav_date":"2017-07-12","nav":64.15,"day_change_pct":0.6117},{"nav_date":"2017-07-11","nav":63.76,"day_change_pct":-0.2191},{"nav_date":"2017-07-10","nav":63.9,"day_change_pct":0.5982},{"nav_date":"2017-07-07","nav":63.52,"day_change_pct":-0.0315},{"nav_date":"2017-07-06","nav":63.54,"day_change_pct":0.1576},{"nav_date":"2017-07-05","nav":63.44,"day_change_pct":0.4592},{"nav_date":"2017-07-04","nav":63.15,"day_change_pct":-0.0475},{"nav_date":"2017-07-03","nav":63.18,"day_change_pct":0.8782},{"nav_date":"2017-06-30","nav":62.63,"day_change_pct":0.5781},{"nav_date":"2017-06-29","nav":62.27,"day_change_pct":0.5165},{"nav_date":"2017-06-28","nav":61.95,"day_change_pct":0.5192},{"nav_date":"2017-06-27","nav":61.63,"day_change_pct":-0.7249},{"nav_date":"2017-06-23","nav":62.08,"day_change_pct":-0.6561},{"nav_date":"2017-06-22","nav":62.49,"day_change_pct":0.0},{"nav_date":"2017-06-21","nav":62.49,"day_change_pct":0.032},{"nav_date":"2017-06-20","nav":62.47,"day_change_pct":0.2407},{"nav_date":"2017-06-19","nav":62.32,"day_change_pct":0.3866},{"nav_date":"2017-06-16","nav":62.08,"day_change_pct":0.2584},{"nav_date":"2017-06-15","nav":61.92,"day_change_pct":0.1618},{"nav_date":"2017-06-14","nav":61.82,"day_change_pct":0.0},{"nav_date":"2017-06-13","nav":61.82,"day_change_pct":-0.3385},{"nav_date":"2017-06-12","nav":62.03,"day_change_pct":-0.4973},{"nav_date":"2017-06-09","nav":62.34,"day_change_pct":0.209},{"nav_date":"2017-06-08","nav":62.21,"day_change_pct":0.0643},{"nav_date":"2017-06-07","nav":62.17,"day_change_pct":0.2904},{"nav_date":"2017-06-06","nav":61.99,"day_change_pct":-0.3216},{"nav_date":"2017-06-05","nav":62.19,"day_change_pct":0.2903},{"nav_date":"2017-06-02","nav":62.01,"day_change_pct":0.6983},{"nav_date":"2017-06-01","nav":61.58,"day_change_pct":0.8516},{"nav_date":"2017-05-31","nav":61.06,"day_change_pct":0.809},{"nav_date":"2017-05-30","nav":60.57,"day_change_pct":0.3147},{"nav_date":"2017-05-29","nav":60.38,"day_change_pct":-0.2643},{"nav_date":"2017-05-26","nav":60.54,"day_change_pct":0.9842},{"nav_date":"2017-05-25","nav":59.95,"day_change_pct":1.1985},{"nav_date":"2017-05-24","nav":59.24,"day_change_pct":-0.9861},{"nav_date":"2017-05-23","nav":59.83,"day_change_pct":-0.8945},{"nav_date":"2017-05-22","nav":60.37,"day_change_pct":-0.6746},{"nav_date":"2017-05-19","nav":60.78,"day_change_pct":-0.3933},{"nav_date":"2017-05-18","nav":61.02,"day_change_pct":-1.326},{"nav_date":"2017-05-17","nav":61.84,"day_change_pct":-0.2741}],"total":885,"page":1,"page_size":250}