{"fund_details":{"scheme_code":131736,"scheme_name":"Aditya Birla Sun Life Tax Savings Fund - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF084M01309","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2018-05-18","nav":72.56,"day_change_pct":-0.48},{"nav_date":"2018-05-17","nav":72.91,"day_change_pct":-0.0548},{"nav_date":"2018-05-16","nav":72.95,"day_change_pct":-0.2598},{"nav_date":"2018-05-15","nav":73.14,"day_change_pct":0.0821},{"nav_date":"2018-05-14","nav":73.08,"day_change_pct":-0.4088},{"nav_date":"2018-05-11","nav":73.38,"day_change_pct":0.5068},{"nav_date":"2018-05-10","nav":73.01,"day_change_pct":-0.5042},{"nav_date":"2018-05-09","nav":73.38,"day_change_pct":-0.0953},{"nav_date":"2018-05-08","nav":73.45,"day_change_pct":-0.1088},{"nav_date":"2018-05-07","nav":73.53,"day_change_pct":0.6984},{"nav_date":"2018-05-04","nav":73.02,"day_change_pct":-0.4906},{"nav_date":"2018-05-03","nav":73.38,"day_change_pct":-0.9984},{"nav_date":"2018-05-02","nav":74.12,"day_change_pct":-0.6168},{"nav_date":"2018-04-30","nav":74.58,"day_change_pct":0.4444},{"nav_date":"2018-04-27","nav":74.25,"day_change_pct":0.6507},{"nav_date":"2018-04-26","nav":73.77,"day_change_pct":0.2446},{"nav_date":"2018-04-25","nav":73.59,"day_change_pct":-0.2981},{"nav_date":"2018-04-24","nav":73.81,"day_change_pct":0.1764},{"nav_date":"2018-04-23","nav":73.68,"day_change_pct":0.4362},{"nav_date":"2018-04-20","nav":73.36,"day_change_pct":0.1365},{"nav_date":"2018-04-19","nav":73.26,"day_change_pct":0.618},{"nav_date":"2018-04-18","nav":72.81,"day_change_pct":-0.3012},{"nav_date":"2018-04-17","nav":73.03,"day_change_pct":0.2884},{"nav_date":"2018-04-16","nav":72.82,"day_change_pct":0.386},{"nav_date":"2018-04-13","nav":72.54,"day_change_pct":0.1242},{"nav_date":"2018-04-12","nav":72.45,"day_change_pct":0.4715},{"nav_date":"2018-04-11","nav":72.11,"day_change_pct":0.0555},{"nav_date":"2018-04-10","nav":72.07,"day_change_pct":-0.2905},{"nav_date":"2018-04-09","nav":72.28,"day_change_pct":0.1802},{"nav_date":"2018-04-06","nav":72.15,"day_change_pct":0.2223},{"nav_date":"2018-04-05","nav":71.99,"day_change_pct":1.5804},{"nav_date":"2018-04-04","nav":70.87,"day_change_pct":-0.631},{"nav_date":"2018-04-03","nav":71.32,"day_change_pct":0.7629},{"nav_date":"2018-04-02","nav":70.78,"day_change_pct":1.2734},{"nav_date":"2018-03-28","nav":69.89,"day_change_pct":-0.1571},{"nav_date":"2018-03-27","nav":70.0,"day_change_pct":1.2585},{"nav_date":"2018-03-26","nav":69.13,"day_change_pct":0.8608},{"nav_date":"2018-03-23","nav":68.54,"day_change_pct":-0.6667},{"nav_date":"2018-03-22","nav":69.0,"day_change_pct":-0.2746},{"nav_date":"2018-03-21","nav":69.19,"day_change_pct":0.2754},{"nav_date":"2018-03-20","nav":69.0,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":69.0,"day_change_pct":-0.9332},{"nav_date":"2018-03-16","nav":69.65,"day_change_pct":-1.3456},{"nav_date":"2018-03-15","nav":70.6,"day_change_pct":0.0425},{"nav_date":"2018-03-14","nav":70.57,"day_change_pct":0.1277},{"nav_date":"2018-03-13","nav":70.48,"day_change_pct":0.2703},{"nav_date":"2018-03-12","nav":70.29,"day_change_pct":1.0931},{"nav_date":"2018-03-09","nav":69.53,"day_change_pct":-0.1723},{"nav_date":"2018-03-08","nav":69.65,"day_change_pct":0.4471},{"nav_date":"2018-03-07","nav":69.34,"day_change_pct":-0.8153},{"nav_date":"2018-03-06","nav":69.91,"day_change_pct":-0.8369},{"nav_date":"2018-03-05","nav":70.5,"day_change_pct":-0.4518},{"nav_date":"2018-03-01","nav":70.82,"day_change_pct":-0.3237},{"nav_date":"2018-02-28","nav":71.05,"day_change_pct":0.1268},{"nav_date":"2018-02-27","nav":70.96,"day_change_pct":-0.2951},{"nav_date":"2018-02-26","nav":71.17,"day_change_pct":0.8359},{"nav_date":"2018-02-23","nav":70.58,"day_change_pct":0.9151},{"nav_date":"2018-02-22","nav":69.94,"day_change_pct":-0.342},{"nav_date":"2018-02-21","nav":70.18,"day_change_pct":-0.0712},{"nav_date":"2018-02-20","nav":70.23,"day_change_pct":-0.3406},{"nav_date":"2018-02-19","nav":70.47,"day_change_pct":-0.5223},{"nav_date":"2018-02-16","nav":70.84,"day_change_pct":-0.7704},{"nav_date":"2018-02-15","nav":71.39,"day_change_pct":-0.3907},{"nav_date":"2018-02-14","nav":71.67,"day_change_pct":-0.2922},{"nav_date":"2018-02-12","nav":71.88,"day_change_pct":0.9976},{"nav_date":"2018-02-09","nav":71.17,"day_change_pct":-0.3221},{"nav_date":"2018-02-08","nav":71.4,"day_change_pct":1.4925},{"nav_date":"2018-02-07","nav":70.35,"day_change_pct":1.0631},{"nav_date":"2018-02-06","nav":69.61,"day_change_pct":-1.5556},{"nav_date":"2018-02-05","nav":70.71,"day_change_pct":-0.5765},{"nav_date":"2018-02-02","nav":71.12,"day_change_pct":-3.0402},{"nav_date":"2018-02-01","nav":73.35,"day_change_pct":0.2323},{"nav_date":"2018-01-31","nav":73.18,"day_change_pct":-0.3676},{"nav_date":"2018-01-30","nav":73.45,"day_change_pct":-0.6224},{"nav_date":"2018-01-29","nav":73.91,"day_change_pct":0.0541},{"nav_date":"2018-01-25","nav":73.87,"day_change_pct":-0.3104},{"nav_date":"2018-01-24","nav":74.1,"day_change_pct":-0.2826},{"nav_date":"2018-01-23","nav":74.31,"day_change_pct":0.1752},{"nav_date":"2018-01-22","nav":74.18,"day_change_pct":0.6376},{"nav_date":"2018-01-19","nav":73.71,"day_change_pct":0.6417},{"nav_date":"2018-01-18","nav":73.24,"day_change_pct":-0.6107},{"nav_date":"2018-01-17","nav":73.69,"day_change_pct":0.3268},{"nav_date":"2018-01-16","nav":73.45,"day_change_pct":-1.1706},{"nav_date":"2018-01-15","nav":74.32,"day_change_pct":-0.0403},{"nav_date":"2018-01-12","nav":74.35,"day_change_pct":0.2157},{"nav_date":"2018-01-11","nav":74.19,"day_change_pct":0.0674},{"nav_date":"2018-01-10","nav":74.14,"day_change_pct":-0.2019},{"nav_date":"2018-01-09","nav":74.29,"day_change_pct":-0.3488},{"nav_date":"2018-01-08","nav":74.55,"day_change_pct":0.4852},{"nav_date":"2018-01-05","nav":74.19,"day_change_pct":0.583},{"nav_date":"2018-01-04","nav":73.76,"day_change_pct":0.4631},{"nav_date":"2018-01-03","nav":73.42,"day_change_pct":0.0681},{"nav_date":"2018-01-02","nav":73.37,"day_change_pct":-0.5422},{"nav_date":"2018-01-01","nav":73.77,"day_change_pct":-0.4991},{"nav_date":"2017-12-29","nav":74.14,"day_change_pct":0.5152},{"nav_date":"2017-12-28","nav":73.76,"day_change_pct":-0.3378},{"nav_date":"2017-12-27","nav":74.01,"day_change_pct":-0.081},{"nav_date":"2017-12-26","nav":74.07,"day_change_pct":0.3659},{"nav_date":"2017-12-22","nav":73.8,"day_change_pct":0.4218},{"nav_date":"2017-12-21","nav":73.49,"day_change_pct":0.2045},{"nav_date":"2017-12-20","nav":73.34,"day_change_pct":0.576},{"nav_date":"2017-12-19","nav":72.92,"day_change_pct":1.2497},{"nav_date":"2017-12-18","nav":72.02,"day_change_pct":0.4183},{"nav_date":"2017-12-15","nav":71.72,"day_change_pct":0.9572},{"nav_date":"2017-12-14","nav":71.04,"day_change_pct":-0.4345},{"nav_date":"2017-12-13","nav":71.35,"day_change_pct":-0.5852},{"nav_date":"2017-12-12","nav":71.77,"day_change_pct":-0.0557},{"nav_date":"2017-12-11","nav":71.81,"day_change_pct":0.8567},{"nav_date":"2017-12-08","nav":71.2,"day_change_pct":0.807},{"nav_date":"2017-12-07","nav":70.63,"day_change_pct":0.9288},{"nav_date":"2017-12-06","nav":69.98,"day_change_pct":-0.5401},{"nav_date":"2017-12-05","nav":70.36,"day_change_pct":-0.1561},{"nav_date":"2017-12-04","nav":70.47,"day_change_pct":0.4848},{"nav_date":"2017-12-01","nav":70.13,"day_change_pct":-0.7922},{"nav_date":"2017-11-30","nav":70.69,"day_change_pct":-0.4086},{"nav_date":"2017-11-29","nav":70.98,"day_change_pct":0.0987},{"nav_date":"2017-11-28","nav":70.91,"day_change_pct":0.1412},{"nav_date":"2017-11-27","nav":70.81,"day_change_pct":0.4397},{"nav_date":"2017-11-24","nav":70.5,"day_change_pct":-0.0142},{"nav_date":"2017-11-23","nav":70.51,"day_change_pct":0.1563},{"nav_date":"2017-11-22","nav":70.4,"day_change_pct":-0.1277},{"nav_date":"2017-11-21","nav":70.49,"day_change_pct":0.0426},{"nav_date":"2017-11-20","nav":70.46,"day_change_pct":0.4419},{"nav_date":"2017-11-17","nav":70.15,"day_change_pct":0.7179},{"nav_date":"2017-11-16","nav":69.65,"day_change_pct":0.5196},{"nav_date":"2017-11-15","nav":69.29,"day_change_pct":0.275},{"nav_date":"2017-11-14","nav":69.1,"day_change_pct":-0.4466},{"nav_date":"2017-11-13","nav":69.41,"day_change_pct":-0.3732},{"nav_date":"2017-11-10","nav":69.67,"day_change_pct":0.2158},{"nav_date":"2017-11-09","nav":69.52,"day_change_pct":0.1296},{"nav_date":"2017-11-08","nav":69.43,"day_change_pct":-0.4159},{"nav_date":"2017-11-07","nav":69.72,"day_change_pct":-1.0221},{"nav_date":"2017-11-06","nav":70.44,"day_change_pct":-0.2549},{"nav_date":"2017-11-03","nav":70.62,"day_change_pct":0.5696},{"nav_date":"2017-11-02","nav":70.22,"day_change_pct":0.1712},{"nav_date":"2017-11-01","nav":70.1,"day_change_pct":0.7039},{"nav_date":"2017-10-31","nav":69.61,"day_change_pct":-0.1578},{"nav_date":"2017-10-30","nav":69.72,"day_change_pct":0.7806},{"nav_date":"2017-10-27","nav":69.18,"day_change_pct":0.5085},{"nav_date":"2017-10-26","nav":68.83,"day_change_pct":0.3207},{"nav_date":"2017-10-25","nav":68.61,"day_change_pct":-0.1891},{"nav_date":"2017-10-24","nav":68.74,"day_change_pct":-0.0291},{"nav_date":"2017-10-23","nav":68.76,"day_change_pct":-0.2466},{"nav_date":"2017-10-18","nav":68.93,"day_change_pct":-0.1014},{"nav_date":"2017-10-17","nav":69.0,"day_change_pct":0.5831},{"nav_date":"2017-10-16","nav":68.6,"day_change_pct":0.3805},{"nav_date":"2017-10-13","nav":68.34,"day_change_pct":0.2788},{"nav_date":"2017-10-12","nav":68.15,"day_change_pct":0.5014},{"nav_date":"2017-10-11","nav":67.81,"day_change_pct":0.0886},{"nav_date":"2017-10-10","nav":67.75,"day_change_pct":0.7585},{"nav_date":"2017-10-09","nav":67.24,"day_change_pct":0.7643},{"nav_date":"2017-10-06","nav":66.73,"day_change_pct":0.4819},{"nav_date":"2017-10-05","nav":66.41,"day_change_pct":0.1357},{"nav_date":"2017-10-04","nav":66.32,"day_change_pct":0.5305},{"nav_date":"2017-10-03","nav":65.97,"day_change_pct":-0.0757},{"nav_date":"2017-09-29","nav":66.02,"day_change_pct":1.1026},{"nav_date":"2017-09-28","nav":65.3,"day_change_pct":0.4306},{"nav_date":"2017-09-27","nav":65.02,"day_change_pct":-1.0952},{"nav_date":"2017-09-26","nav":65.74,"day_change_pct":0.3817},{"nav_date":"2017-09-25","nav":65.49,"day_change_pct":-0.6975},{"nav_date":"2017-09-22","nav":65.95,"day_change_pct":-1.9622},{"nav_date":"2017-09-21","nav":67.27,"day_change_pct":-0.2521},{"nav_date":"2017-09-20","nav":67.44,"day_change_pct":-0.1333},{"nav_date":"2017-09-19","nav":67.53,"day_change_pct":0.2524},{"nav_date":"2017-09-18","nav":67.36,"day_change_pct":1.3542},{"nav_date":"2017-09-15","nav":66.46,"day_change_pct":0.3624},{"nav_date":"2017-09-14","nav":66.22,"day_change_pct":-0.211},{"nav_date":"2017-09-13","nav":66.36,"day_change_pct":-0.2405},{"nav_date":"2017-09-12","nav":66.52,"day_change_pct":0.8184},{"nav_date":"2017-09-11","nav":65.98,"day_change_pct":0.856},{"nav_date":"2017-09-08","nav":65.42,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":65.41,"day_change_pct":0.4762},{"nav_date":"2017-09-06","nav":65.1,"day_change_pct":-0.0461},{"nav_date":"2017-09-05","nav":65.13,"day_change_pct":0.5093},{"nav_date":"2017-09-04","nav":64.8,"day_change_pct":-0.277},{"nav_date":"2017-09-01","nav":64.98,"day_change_pct":0.8067},{"nav_date":"2017-08-31","nav":64.46,"day_change_pct":0.5773},{"nav_date":"2017-08-30","nav":64.09,"day_change_pct":0.8974},{"nav_date":"2017-08-29","nav":63.52,"day_change_pct":-0.9048},{"nav_date":"2017-08-28","nav":64.1,"day_change_pct":0.5017},{"nav_date":"2017-08-24","nav":63.78,"day_change_pct":0.1099},{"nav_date":"2017-08-23","nav":63.71,"day_change_pct":0.6159},{"nav_date":"2017-08-22","nav":63.32,"day_change_pct":-0.4872},{"nav_date":"2017-08-21","nav":63.63,"day_change_pct":-0.4848},{"nav_date":"2017-08-18","nav":63.94,"day_change_pct":-0.405},{"nav_date":"2017-08-17","nav":64.2,"day_change_pct":-0.0623},{"nav_date":"2017-08-16","nav":64.24,"day_change_pct":0.8003},{"nav_date":"2017-08-14","nav":63.73,"day_change_pct":1.1266},{"nav_date":"2017-08-11","nav":63.02,"day_change_pct":-0.2375},{"nav_date":"2017-08-10","nav":63.17,"day_change_pct":-1.9556},{"nav_date":"2017-08-09","nav":64.43,"day_change_pct":-1.0444},{"nav_date":"2017-08-08","nav":65.11,"day_change_pct":-0.5043},{"nav_date":"2017-08-07","nav":65.44,"day_change_pct":0.1991},{"nav_date":"2017-08-04","nav":65.31,"day_change_pct":0.4306},{"nav_date":"2017-08-03","nav":65.03,"day_change_pct":-0.6569},{"nav_date":"2017-08-02","nav":65.46,"day_change_pct":-0.2742},{"nav_date":"2017-08-01","nav":65.64,"day_change_pct":0.1373},{"nav_date":"2017-07-31","nav":65.55,"day_change_pct":0.4752},{"nav_date":"2017-07-28","nav":65.24,"day_change_pct":0.2613},{"nav_date":"2017-07-27","nav":65.07,"day_change_pct":-0.1075},{"nav_date":"2017-07-26","nav":65.14,"day_change_pct":0.4162},{"nav_date":"2017-07-25","nav":64.87,"day_change_pct":-0.0154},{"nav_date":"2017-07-24","nav":64.88,"day_change_pct":0.2162},{"nav_date":"2017-07-21","nav":64.74,"day_change_pct":0.1082},{"nav_date":"2017-07-20","nav":64.67,"day_change_pct":-0.3237},{"nav_date":"2017-07-19","nav":64.88,"day_change_pct":0.6516},{"nav_date":"2017-07-18","nav":64.46,"day_change_pct":-0.2939},{"nav_date":"2017-07-17","nav":64.65,"day_change_pct":0.2636},{"nav_date":"2017-07-14","nav":64.48,"day_change_pct":0.031},{"nav_date":"2017-07-13","nav":64.46,"day_change_pct":0.6244},{"nav_date":"2017-07-12","nav":64.06,"day_change_pct":0.6125},{"nav_date":"2017-07-11","nav":63.67,"day_change_pct":-0.2194},{"nav_date":"2017-07-10","nav":63.81,"day_change_pct":0.5991},{"nav_date":"2017-07-07","nav":63.43,"day_change_pct":-0.0315},{"nav_date":"2017-07-06","nav":63.45,"day_change_pct":0.1579},{"nav_date":"2017-07-05","nav":63.35,"day_change_pct":0.4599},{"nav_date":"2017-07-04","nav":63.06,"day_change_pct":-0.0476},{"nav_date":"2017-07-03","nav":63.09,"day_change_pct":0.8794},{"nav_date":"2017-06-30","nav":62.54,"day_change_pct":0.579},{"nav_date":"2017-06-29","nav":62.18,"day_change_pct":0.5173},{"nav_date":"2017-06-28","nav":61.86,"day_change_pct":0.52},{"nav_date":"2017-06-27","nav":61.54,"day_change_pct":-0.7259},{"nav_date":"2017-06-23","nav":61.99,"day_change_pct":-0.6571},{"nav_date":"2017-06-22","nav":62.4,"day_change_pct":0.0},{"nav_date":"2017-06-21","nav":62.4,"day_change_pct":0.0321},{"nav_date":"2017-06-20","nav":62.38,"day_change_pct":0.241},{"nav_date":"2017-06-19","nav":62.23,"day_change_pct":0.3872},{"nav_date":"2017-06-16","nav":61.99,"day_change_pct":0.2588},{"nav_date":"2017-06-15","nav":61.83,"day_change_pct":0.1458},{"nav_date":"2017-06-14","nav":61.74,"day_change_pct":0.0},{"nav_date":"2017-06-13","nav":61.74,"day_change_pct":-0.3229},{"nav_date":"2017-06-12","nav":61.94,"day_change_pct":-0.498},{"nav_date":"2017-06-09","nav":62.25,"day_change_pct":0.2093},{"nav_date":"2017-06-08","nav":62.12,"day_change_pct":0.0644},{"nav_date":"2017-06-07","nav":62.08,"day_change_pct":0.2908},{"nav_date":"2017-06-06","nav":61.9,"day_change_pct":-0.3381},{"nav_date":"2017-06-05","nav":62.11,"day_change_pct":0.2907},{"nav_date":"2017-06-02","nav":61.93,"day_change_pct":0.7156},{"nav_date":"2017-06-01","nav":61.49,"day_change_pct":0.8529},{"nav_date":"2017-05-31","nav":60.97,"day_change_pct":0.8102},{"nav_date":"2017-05-30","nav":60.48,"day_change_pct":0.3151},{"nav_date":"2017-05-29","nav":60.29,"day_change_pct":-0.2647},{"nav_date":"2017-05-26","nav":60.45,"day_change_pct":0.9688},{"nav_date":"2017-05-25","nav":59.87,"day_change_pct":1.2172},{"nav_date":"2017-05-24","nav":59.15,"day_change_pct":-0.9876},{"nav_date":"2017-05-23","nav":59.74,"day_change_pct":-0.8958},{"nav_date":"2017-05-22","nav":60.28,"day_change_pct":-0.6919},{"nav_date":"2017-05-19","nav":60.7,"day_change_pct":-0.3775},{"nav_date":"2017-05-18","nav":60.93,"day_change_pct":-1.3279},{"nav_date":"2017-05-17","nav":61.75,"day_change_pct":-0.2907}],"total":885,"page":1,"page_size":250}